INSERT INTO `data_rslt` VALUES ('0001684','2008-11-18','00020',NULL,21.000,NULL),('0001684','2008-11-18','00010',NULL,15.900,NULL),('0001684','2008-11-18','82079',NULL,15.900,NULL),('0001685','2008-12-18','00301',NULL,43.300,NULL),('0001685','2008-12-18','00410',NULL,22.000,NULL),('0001685','2008-12-18','00610','<',0.100,NULL),('0001685','2008-12-18','00940',NULL,15.100,NULL),('0001685','2008-12-18','00094',NULL,134.000,NULL),('0001685','2008-12-18','00300',NULL,4.600,NULL),('0001685','2008-12-18','31699',NULL,727.000,NULL),('0001685','2008-12-18','00900',NULL,34.000,NULL),('0001685','2008-12-18','00630','<',0.050,NULL),('0001685','2008-12-18','00400',NULL,6.900,NULL),('0001685','2008-12-18','00665','<',0.060,NULL),('0001685','2008-12-18','00078',NULL,0.800,NULL),('0001685','2008-12-18','00945',NULL,13.100,NULL),('0001685','2008-12-18','00530',NULL,7.200,NULL),('0001685','2008-12-18','70294',NULL,87.000,NULL),('0001685','2008-12-18','00020',NULL,20.000,NULL),('0001685','2008-12-18','00010',NULL,12.750,NULL),('0001685','2008-12-18','82079',NULL,14.000,NULL),('0001686','2008-12-18','00301',NULL,99.400,NULL),('0001686','2008-12-18','00410',NULL,20.000,NULL),('0001686','2008-12-18','00610','<',0.100,NULL),('0001686','2008-12-18','00940',NULL,14.900,NULL),('0001686','2008-12-18','00094',NULL,128.000,NULL),('0001686','2008-12-18','00300',NULL,10.400,NULL),('0001686','2008-12-18','31699',NULL,6.000,NULL),('0001686','2008-12-18','00900',NULL,38.000,NULL),('0001686','2008-12-18','00630','<',0.050,NULL),('0001686','2008-12-18','00400',NULL,7.900,NULL),('0001686','2008-12-18','00665','<',0.060,NULL),('0001686','2008-12-18','00078',NULL,0.300,NULL),('0001686','2008-12-18','00945',NULL,15.500,NULL),('0001686','2008-12-18','00530',NULL,11.200,NULL),('0001686','2008-12-18','70294',NULL,83.000,NULL),('0001686','2008-12-18','00020',NULL,21.000,NULL),('0001686','2008-12-18','00010',NULL,13.250,NULL),('0001686','2008-12-18','82079',NULL,36.400,NULL),('0001687','2008-12-18','00301',NULL,98.600,NULL),('0001687','2008-12-18','00410',NULL,18.000,NULL),('0001687','2008-12-18','00610','<',0.100,NULL),('0001687','2008-12-18','00940',NULL,14.700,NULL),('0001687','2008-12-18','00094',NULL,124.000,NULL),('0001687','2008-12-18','00300',NULL,10.250,NULL),('0001687','2008-12-18','31699',NULL,19.000,NULL),('0001687','2008-12-18','00900',NULL,34.000,NULL),('0001687','2008-12-18','00630',NULL,0.050,NULL),('0001687','2008-12-18','00400',NULL,7.800,NULL),('0001687','2008-12-18','00665','<',0.060,NULL),('0001687','2008-12-18','00078',NULL,0.300,NULL),('0001687','2008-12-18','00945',NULL,14.400,NULL),('0001687','2008-12-18','00530',NULL,24.800,NULL),('0001687','2008-12-18','70294',NULL,81.000,NULL),('0001687','2008-12-18','00020',NULL,22.000,NULL),('0001687','2008-12-18','00010',NULL,13.600,NULL),('0001687','2008-12-18','82079',NULL,37.200,NULL),('0001688','2008-12-18','00301',NULL,96.200,NULL),('0001688','2008-12-18','00410',NULL,19.000,NULL),('0001688','2008-12-18','00610','<',0.100,NULL),('0001688','2008-12-18','00940',NULL,18.100,NULL),('0001688','2008-12-18','00094',NULL,138.000,NULL),('0001688','2008-12-18','00300',NULL,9.900,NULL),('0001688','2008-12-18','31699',NULL,1.000,NULL),('0001688','2008-12-18','00900',NULL,32.000,NULL),('0001688','2008-12-18','00630',NULL,0.080,NULL),('0001688','2008-12-18','00400',NULL,7.800,NULL),('0001688','2008-12-18','00665',NULL,0.060,NULL),('0001688','2008-12-18','00078',NULL,0.190,NULL),('0001688','2008-12-18','00945',NULL,14.900,NULL),('0001688','2008-12-18','00530',NULL,25.200,NULL),('0001688','2008-12-18','70294',NULL,90.000,NULL),('0001688','2008-12-18','00020',NULL,22.000,NULL),('0001688','2008-12-18','00010',NULL,13.800,NULL),('0001688','2008-12-18','82079',NULL,43.000,NULL),('0001689','2008-12-18','00301',NULL,86.500,NULL),('0001689','2008-12-18','00410',NULL,13.000,NULL),('0001689','2008-12-18','00610','<',0.100,NULL),('0001689','2008-12-18','00940',NULL,13.500,NULL),('0001689','2008-12-18','00094',NULL,110.000,NULL),('0001689','2008-12-18','00300',NULL,9.300,NULL),('0001689','2008-12-18','31699',NULL,44.000,NULL),('0001689','2008-12-18','00900',NULL,28.000,NULL),('0001689','2008-12-18','00630','<',0.050,NULL),('0001689','2008-12-18','00400',NULL,7.800,NULL),('0001689','2008-12-18','00665','<',0.060,NULL),('0001689','2008-12-18','00078',NULL,0.600,NULL),('0001689','2008-12-18','00945',NULL,14.100,NULL),('0001689','2008-12-18','00530',NULL,9.600,NULL),('0001689','2008-12-18','70294',NULL,72.000,NULL),('0001689','2008-12-18','00020',NULL,24.000,NULL),('0001689','2008-12-18','00010',NULL,12.300,NULL),('0001689','2008-12-18','82079',NULL,18.500,NULL),('0001690','2008-12-18','00301',NULL,90.200,NULL),('0001690','2008-12-18','00410',NULL,22.000,NULL),('0001690','2008-12-18','00610','<',0.100,NULL),('0001690','2008-12-18','00940',NULL,17.700,NULL),('0001690','2008-12-18','00094',NULL,148.000,NULL),('0001690','2008-12-18','00300',NULL,9.200,NULL),('0001690','2008-12-18','31699',NULL,11.000,NULL),('0001690','2008-12-18','00900',NULL,36.000,NULL),('0001690','2008-12-18','00630',NULL,0.050,NULL),('0001690','2008-12-18','00400',NULL,7.900,NULL),('0001690','2008-12-18','00665','<',0.060,NULL),('0001690','2008-12-18','00078',NULL,0.550,NULL),('0001690','2008-12-18','00945',NULL,16.200,NULL),('0001690','2008-12-18','00530',NULL,12.000,NULL),('0001690','2008-12-18','70294',NULL,97.000,NULL),('0001690','2008-12-18','00020',NULL,22.000,NULL),('0001690','2008-12-18','00010',NULL,14.400,NULL),('0001690','2008-12-18','82079',NULL,20.200,NULL),('0001691','2009-01-23','00301',NULL,94.700,NULL),('0001691','2009-01-23','00410',NULL,21.000,NULL),('0001691','2009-01-23','00610','<',0.100,NULL),('0001691','2009-01-23','00940',NULL,16.900,NULL),('0001691','2009-01-23','00094',NULL,140.000,NULL),('0001691','2009-01-23','00300',NULL,10.100,NULL),('0001691','2009-01-23','31699',NULL,8.000,NULL),('0001691','2009-01-23','00900',NULL,36.000,NULL),('0001691','2009-01-23','00630','<',0.050,NULL),('0001691','2009-01-23','00400',NULL,6.900,NULL),('0001691','2009-01-23','00665',NULL,0.060,NULL),('0001691','2009-01-23','00078',NULL,0.350,NULL),('0001691','2009-01-23','00945',NULL,14.900,NULL),('0001691','2009-01-23','00530',NULL,18.000,NULL),('0001691','2009-01-23','70294',NULL,90.000,NULL),('0001691','2009-01-23','00020',NULL,19.000,NULL),('0001691','2009-01-23','00010',NULL,12.700,NULL),('0001691','2009-01-23','82079',NULL,31.300,NULL),('0001692','2009-01-23','00301',NULL,105.700,NULL),('0001692','2009-01-23','00410',NULL,20.000,NULL),('0001692','2009-01-23','00610','<',0.100,NULL),('0001692','2009-01-23','00940',NULL,18.400,NULL),('0001692','2009-01-23','00094',NULL,130.000,NULL),('0001692','2009-01-23','00300',NULL,11.300,NULL),('0001692','2009-01-23','31699',NULL,1.000,NULL),('0001692','2009-01-23','00900',NULL,30.000,NULL),('0001692','2009-01-23','00630','<',0.050,NULL),('0001692','2009-01-23','00400',NULL,7.300,NULL),('0001692','2009-01-23','00665','<',0.060,NULL),('0001692','2009-01-23','00078',NULL,0.350,NULL),('0001692','2009-01-23','00945',NULL,14.500,NULL),('0001692','2009-01-23','00530',NULL,12.000,NULL),('0001692','2009-01-23','70294',NULL,83.000,NULL),('0001692','2009-01-23','00020',NULL,21.000,NULL),('0001692','2009-01-23','00010',NULL,12.700,NULL),('0001692','2009-01-23','82079',NULL,41.000,NULL),('0001693','2009-01-23','00301',NULL,103.400,NULL),('0001693','2009-01-23','00410',NULL,22.000,NULL),('0001693','2009-01-23','00610','<',0.100,NULL),('0001693','2009-01-23','00940',NULL,19.400,NULL),('0001693','2009-01-23','00094',NULL,141.000,NULL),('0001693','2009-01-23','00300',NULL,10.800,NULL),('0001693','2009-01-23','31699',NULL,4.000,NULL),('0001693','2009-01-23','00900',NULL,34.000,NULL),('0001693','2009-01-23','00630','<',0.050,NULL),('0001693','2009-01-23','00400',NULL,7.400,NULL),('0001693','2009-01-23','00665',NULL,0.060,NULL),('0001693','2009-01-23','00078',NULL,0.200,NULL),('0001693','2009-01-23','00945',NULL,16.100,NULL),('0001693','2009-01-23','00530',NULL,24.400,NULL),('0001693','2009-01-23','70294',NULL,90.000,NULL),('0001693','2009-01-23','00020',NULL,24.000,NULL),('0001693','2009-01-23','00010',NULL,13.300,NULL),('0001693','2009-01-23','82079',NULL,46.300,NULL),('0001694','2009-01-23','00301',NULL,105.800,NULL),('0001694','2009-01-23','00410',NULL,22.000,NULL),('0001694','2009-01-23','00610','<',0.100,NULL),('0001694','2009-01-23','00940',NULL,18.300,NULL),('0001694','2009-01-23','00094',NULL,143.000,NULL),('0001694','2009-01-23','00300',NULL,11.100,NULL),('0001694','2009-01-23','31699',NULL,2.000,NULL),('0001694','2009-01-23','00900',NULL,36.000,NULL),('0001694','2009-01-23','00630','<',0.050,NULL),('0001694','2009-01-23','00400',NULL,7.300,NULL),('0001694','2009-01-23','00665',NULL,0.060,NULL),('0001694','2009-01-23','00078',NULL,0.290,NULL),('0001694','2009-01-23','00945',NULL,15.600,NULL),('0001694','2009-01-23','00530',NULL,24.000,NULL),('0001694','2009-01-23','70294',NULL,91.000,NULL),('0001694','2009-01-23','00020',NULL,23.000,NULL),('0001694','2009-01-23','00010',NULL,13.000,NULL),('0001694','2009-01-23','82079',NULL,35.600,NULL),('0001695','2009-01-23','00301',NULL,105.600,NULL),('0001695','2009-01-23','00410',NULL,23.000,NULL),('0001695','2009-01-23','00610','<',0.100,NULL),('0001695','2009-01-23','00940',NULL,18.300,NULL),('0001695','2009-01-23','00094',NULL,143.000,NULL),('0001695','2009-01-23','00300',NULL,11.000,NULL),('0001695','2009-01-23','31699',NULL,10.000,NULL),('0001695','2009-01-23','00900',NULL,32.000,NULL),('0001695','2009-01-23','00630','<',0.050,NULL),('0001695','2009-01-23','00400',NULL,7.400,NULL),('0001695','2009-01-23','00665','<',0.060,NULL),('0001695','2009-01-23','00078',NULL,0.550,NULL),('0001695','2009-01-23','00945',NULL,14.600,NULL),('0001695','2009-01-23','00530',NULL,9.600,NULL),('0001695','2009-01-23','70294',NULL,91.000,NULL),('0001695','2009-01-23','00020',NULL,24.000,NULL),('0001695','2009-01-23','00010',NULL,13.300,NULL),('0001695','2009-01-23','82079',NULL,19.100,NULL),('0001696','2009-01-23','00301',NULL,106.300,NULL),('0001696','2009-01-23','00410',NULL,25.000,NULL),('0001696','2009-01-23','00610','<',0.100,NULL),('0001696','2009-01-23','00940',NULL,19.100,NULL),('0001696','2009-01-23','00094',NULL,148.000,NULL),('0001696','2009-01-23','00300',NULL,11.200,NULL),('0001696','2009-01-23','31699',NULL,5.000,NULL),('0001696','2009-01-23','00900',NULL,36.000,NULL),('0001696','2009-01-23','00630','<',0.050,NULL),('0001696','2009-01-23','00400',NULL,7.300,NULL),('0001696','2009-01-23','00665','<',0.060,NULL),('0001696','2009-01-23','00078',NULL,0.560,NULL),('0001696','2009-01-23','00945',NULL,14.500,NULL),('0001696','2009-01-23','00530',NULL,12.400,NULL),('0001696','2009-01-23','70294',NULL,95.000,NULL),('0001696','2009-01-23','00020',NULL,24.000,NULL),('0001696','2009-01-23','00010',NULL,13.000,NULL),('0001696','2009-01-23','82079',NULL,23.600,NULL),('0001697','2009-02-24','00301',NULL,93.100,NULL),('0001697','2009-02-24','00410',NULL,22.000,NULL),('0001697','2009-02-24','00610','<',0.100,NULL),('0001697','2009-02-24','00940',NULL,21.800,NULL),('0001697','2009-02-24','00094',NULL,154.000,NULL),('0001697','2009-02-24','00300',NULL,9.400,NULL),('0001697','2009-02-24','31699',NULL,13.000,NULL),('0001697','2009-02-24','00900',NULL,42.000,NULL),('0001697','2009-02-24','00630','<',0.050,NULL),('0001697','2009-02-24','00400',NULL,7.600,NULL),('0001697','2009-02-24','00665',NULL,0.070,NULL),('0001697','2009-02-24','00078',NULL,0.170,NULL),('0001697','2009-02-24','00945',NULL,17.200,NULL),('0001697','2009-02-24','00530',NULL,18.600,NULL),('0001697','2009-02-24','70294',NULL,99.000,NULL),('0001697','2009-02-24','00020',NULL,22.000,NULL),('0001697','2009-02-24','00010',NULL,14.600,NULL),('0001697','2009-02-24','82079',NULL,48.400,NULL),('0001698','2009-02-24','00301',NULL,95.000,NULL),('0001698','2009-02-24','00410',NULL,18.000,NULL),('0001698','2009-02-24','00610','<',0.100,NULL),('0001698','2009-02-24','00940',NULL,18.300,NULL),('0001698','2009-02-24','00094',NULL,126.000,NULL),('0001698','2009-02-24','00300',NULL,9.600,NULL),('0001698','2009-02-24','31699',NULL,16.000,NULL),('0001698','2009-02-24','00900',NULL,36.000,NULL),('0001698','2009-02-24','00630','<',0.050,NULL),('0001698','2009-02-24','00400',NULL,7.100,NULL),('0001698','2009-02-24','00665',NULL,0.080,NULL),('0001698','2009-02-24','00078',NULL,0.230,NULL),('0001698','2009-02-24','00945',NULL,13.800,NULL),('0001698','2009-02-24','00530',NULL,20.900,NULL),('0001698','2009-02-24','70294',NULL,81.000,NULL),('0001698','2009-02-24','00020',NULL,22.000,NULL),('0001698','2009-02-24','00010',NULL,14.800,NULL),('0001698','2009-02-24','82079',NULL,41.300,NULL),('0001699','2009-02-24','00301',NULL,72.900,NULL),('0001699','2009-02-24','00410',NULL,14.000,NULL),('0001699','2009-02-24','00610','<',0.100,NULL),('0001699','2009-02-24','00940',NULL,14.700,NULL),('0001699','2009-02-24','00094',NULL,103.000,NULL),('0001699','2009-02-24','00300',NULL,7.400,NULL),('0001699','2009-02-24','31699',NULL,6.000,NULL),('0001699','2009-02-24','00900',NULL,26.000,NULL),('0001699','2009-02-24','00630','<',0.050,NULL),('0001699','2009-02-24','00400',NULL,7.300,NULL),('0001699','2009-02-24','00665',NULL,0.070,NULL),('0001699','2009-02-24','00078',NULL,0.360,NULL),('0001699','2009-02-24','00945',NULL,6.800,NULL),('0001699','2009-02-24','00530',NULL,12.000,NULL),('0001699','2009-02-24','70294',NULL,66.000,NULL),('0001699','2009-02-24','00020',NULL,22.000,NULL),('0001699','2009-02-24','00010',NULL,14.750,NULL),('0001699','2009-02-24','82079',NULL,28.500,NULL),('0001700','2009-02-24','00301',NULL,96.800,NULL),('0001700','2009-02-24','00410',NULL,20.000,NULL),('0001700','2009-02-24','00610','<',0.100,NULL),('0001700','2009-02-24','00940',NULL,17.800,NULL),('0001700','2009-02-24','00094',NULL,132.000,NULL),('0001700','2009-02-24','00300',NULL,9.970,NULL),('0001700','2009-02-24','31699',NULL,3.000,NULL),('0001700','2009-02-24','00900',NULL,34.000,NULL),('0001700','2009-02-24','00630','<',0.050,NULL),('0001700','2009-02-24','00400',NULL,7.900,NULL),('0001700','2009-02-24','00665',NULL,0.060,NULL),('0001700','2009-02-24','00078',NULL,0.220,NULL),('0001700','2009-02-24','00945',NULL,14.900,NULL),('0001700','2009-02-24','00530',NULL,6.000,NULL),('0001700','2009-02-24','70294',NULL,85.000,NULL),('0001700','2009-02-24','00020',NULL,21.000,NULL),('0001700','2009-02-24','00010',NULL,13.970,NULL),('0001700','2009-02-24','82079',NULL,52.900,NULL),('0001701','2009-02-24','00301',NULL,92.700,NULL),('0001701','2009-02-24','00410',NULL,28.000,NULL),('0001701','2009-02-24','00610','<',0.100,NULL),('0001701','2009-02-24','00940',NULL,21.500,NULL),('0001701','2009-02-24','00094',NULL,162.000,NULL),('0001701','2009-02-24','00300',NULL,9.500,NULL),('0001701','2009-02-24','31699',NULL,5.000,NULL),('0001701','2009-02-24','00900',NULL,40.000,NULL),('0001701','2009-02-24','00630','<',0.050,NULL),('0001701','2009-02-24','00400',NULL,7.100,NULL),('0001701','2009-02-24','00665',NULL,0.080,NULL),('0001701','2009-02-24','00078',NULL,0.210,NULL),('0001701','2009-02-24','00945',NULL,16.600,NULL),('0001701','2009-02-24','00530',NULL,24.600,NULL),('0001701','2009-02-24','70294',NULL,104.000,NULL),('0001701','2009-02-24','00020',NULL,18.000,NULL),('0001701','2009-02-24','00010',NULL,14.000,NULL),('0001701','2009-02-24','82079',NULL,38.400,NULL),('0001702','2009-03-24','00301',NULL,89.100,NULL),('0001702','2009-03-24','00410',NULL,18.000,NULL),('0001702','2009-03-24','00610','<',0.100,NULL),('0001702','2009-03-24','00940',NULL,19.000,NULL),('0001702','2009-03-24','00094',NULL,132.000,NULL),('0001702','2009-03-24','00300',NULL,9.040,NULL),('0001702','2009-03-24','31699',NULL,26.000,NULL),('0001702','2009-03-24','00900',NULL,30.000,NULL),('0001702','2009-03-24','00630','<',0.050,NULL),('0001702','2009-03-24','00400',NULL,7.100,NULL),('0001702','2009-03-24','00665',NULL,0.070,NULL),('0001702','2009-03-24','00078',NULL,0.350,NULL),('0001702','2009-03-24','00945',NULL,15.100,NULL),('0001702','2009-03-24','00530',NULL,10.300,NULL),('0001702','2009-03-24','70294',NULL,84.000,NULL),('0001702','2009-03-24','00020',NULL,25.000,NULL),('0001702','2009-03-24','00010',NULL,14.800,NULL),('0001702','2009-03-24','82079',NULL,28.200,NULL),('0001703','2009-03-24','00301',NULL,77.000,NULL),('0001703','2009-03-24','00410',NULL,29.000,NULL),('0001703','2009-03-24','00610','<',0.100,NULL),('0001703','2009-03-24','00940',NULL,21.800,NULL),('0001703','2009-03-24','00094',NULL,169.000,NULL),('0001703','2009-03-24','00300',NULL,6.800,NULL),('0001703','2009-03-24','31699',NULL,10.000,NULL),('0001703','2009-03-24','00900',NULL,36.000,NULL),('0001703','2009-03-24','00630','<',0.050,NULL),('0001703','2009-03-24','00400',NULL,7.400,NULL),('0001703','2009-03-24','00665',NULL,0.090,NULL),('0001703','2009-03-24','00078',NULL,0.200,NULL),('0001703','2009-03-24','00945',NULL,17.800,NULL),('0001703','2009-03-24','00530',NULL,27.000,NULL),('0001703','2009-03-24','70294',NULL,108.000,NULL),('0001703','2009-03-24','00020',NULL,25.000,NULL),('0001703','2009-03-24','00010',NULL,21.300,NULL),('0001703','2009-03-24','82079',NULL,52.600,NULL),('0001704','2009-03-24','00301',NULL,98.400,NULL),('0001704','2009-03-24','00410',NULL,23.000,NULL),('0001704','2009-03-24','00610','<',0.100,NULL),('0001704','2009-03-24','00940',NULL,20.800,NULL),('0001704','2009-03-24','00094',NULL,150.000,NULL),('0001704','2009-03-24','00300',NULL,8.900,NULL),('0001704','2009-03-24','31699','<',1.000,NULL),('0001704','2009-03-24','00900',NULL,34.000,NULL),('0001704','2009-03-24','00630','<',0.050,NULL),('0001704','2009-03-24','00400',NULL,7.960,NULL),('0001704','2009-03-24','00665',NULL,0.060,NULL),('0001704','2009-03-24','00078',NULL,0.250,NULL),('0001704','2009-03-24','00945',NULL,16.100,NULL),('0001704','2009-03-24','00530',NULL,13.000,NULL),('0001704','2009-03-24','70294',NULL,96.000,NULL),('0001704','2009-03-24','00020',NULL,25.000,NULL),('0001704','2009-03-24','00010',NULL,20.300,NULL),('0001704','2009-03-24','82079',NULL,41.700,NULL),('0001705','2009-03-24','00301',NULL,100.200,NULL),('0001705','2009-03-24','00410',NULL,25.000,NULL),('0001705','2009-03-24','00610','<',0.100,NULL),('0001705','2009-03-24','00940',NULL,21.200,NULL),('0001705','2009-03-24','00094',NULL,150.000,NULL),('0001705','2009-03-24','00300',NULL,8.900,NULL),('0001705','2009-03-24','31699',NULL,7.000,NULL),('0001705','2009-03-24','00900',NULL,36.000,NULL),('0001705','2009-03-24','00630','<',0.050,NULL),('0001705','2009-03-24','00400',NULL,7.550,NULL),('0001705','2009-03-24','00665',NULL,0.070,NULL),('0001705','2009-03-24','00078',NULL,0.120,NULL),('0001705','2009-03-24','00945',NULL,12.500,NULL),('0001705','2009-03-24','00530',NULL,33.000,NULL),('0001705','2009-03-24','70294',NULL,96.000,NULL),('0001705','2009-03-24','00020',NULL,26.000,NULL),('0001705','2009-03-24','00010',NULL,21.070,NULL),('0001705','2009-03-24','82079',NULL,78.200,NULL),('0001706','2009-03-24','00301',NULL,93.600,NULL),('0001706','2009-03-24','00410',NULL,20.000,NULL),('0001706','2009-03-24','00610','<',0.100,NULL),('0001706','2009-03-24','00940',NULL,18.300,NULL),('0001706','2009-03-24','00094',NULL,133.000,NULL),('0001706','2009-03-24','00300',NULL,8.300,NULL),('0001706','2009-03-24','31699',NULL,17.000,NULL),('0001706','2009-03-24','00900',NULL,30.000,NULL),('0001706','2009-03-24','00630','<',0.050,NULL),('0001706','2009-03-24','00400',NULL,7.500,NULL),('0001706','2009-03-24','00665',NULL,0.070,NULL),('0001706','2009-03-24','00078',NULL,0.130,NULL),('0001706','2009-03-24','00945',NULL,15.400,NULL),('0001706','2009-03-24','00530',NULL,34.000,NULL),('0001706','2009-03-24','70294',NULL,85.000,NULL),('0001706','2009-03-24','00020',NULL,25.000,NULL),('0001706','2009-03-24','00010',NULL,21.400,NULL),('0001706','2009-03-24','82079',NULL,66.200,NULL),('0001707','2009-03-24','00301',NULL,90.900,NULL),('0001707','2009-03-24','00410',NULL,19.000,NULL),('0001707','2009-03-24','00610','<',0.100,NULL),('0001707','2009-03-24','00940',NULL,18.200,NULL),('0001707','2009-03-24','00094',NULL,135.000,NULL),('0001707','2009-03-24','00300',NULL,8.000,NULL),('0001707','2009-03-24','31699',NULL,33.000,NULL),('0001707','2009-03-24','00900',NULL,28.000,NULL),('0001707','2009-03-24','00630','<',0.050,NULL),('0001707','2009-03-24','00400',NULL,7.400,NULL),('0001707','2009-03-24','00665',NULL,0.060,NULL),('0001707','2009-03-24','00078',NULL,0.190,NULL),('0001707','2009-03-24','00945',NULL,17.200,NULL),('0001707','2009-03-24','00530',NULL,21.000,NULL),('0001707','2009-03-24','70294',NULL,87.000,NULL),('0001707','2009-03-24','00020',NULL,25.000,NULL),('0001707','2009-03-24','00010',NULL,21.470,NULL),('0001707','2009-03-24','82079',NULL,46.000,NULL),('0001708','2009-03-24','00301',NULL,82.500,NULL),('0001708','2009-03-24','00410',NULL,12.000,NULL),('0001708','2009-03-24','00610','<',0.100,NULL),('0001708','2009-03-24','00940',NULL,16.700,NULL),('0001708','2009-03-24','00094',NULL,108.000,NULL),('0001708','2009-03-24','00300',NULL,7.500,NULL),('0001708','2009-03-24','31699',NULL,7.000,NULL),('0001708','2009-03-24','00900',NULL,22.000,NULL),('0001708','2009-03-24','00630','<',0.050,NULL),('0001708','2009-03-24','00400',NULL,6.600,NULL),('0001708','2009-03-24','00665',NULL,0.060,NULL),('0001708','2009-03-24','00078',NULL,0.370,NULL),('0001708','2009-03-24','00945',NULL,7.000,NULL),('0001708','2009-03-24','00530',NULL,12.000,NULL),('0001708','2009-03-24','70294',NULL,69.000,NULL),('0001708','2009-03-24','00020',NULL,27.000,NULL),('0001708','2009-03-24','00010',NULL,20.100,NULL),('0001708','2009-03-24','82079',NULL,28.300,NULL),('0001709','2009-04-27','00301',NULL,80.000,NULL),('0001709','2009-04-27','00410',NULL,22.000,NULL),('0001709','2009-04-27','00610',NULL,0.200,NULL),('0001709','2009-04-27','00940',NULL,17.200,NULL),('0001709','2009-04-27','00094',NULL,144.000,NULL),('0001709','2009-04-27','00300',NULL,6.700,NULL),('0001709','2009-04-27','31699',NULL,167.000,NULL),('0001709','2009-04-27','00900',NULL,36.000,NULL),('0001709','2009-04-27','00630',NULL,0.060,NULL),('0001709','2009-04-27','00400',NULL,6.750,NULL),('0001709','2009-04-27','00665',NULL,0.120,NULL),('0001709','2009-04-27','00078',NULL,0.130,NULL),('0001709','2009-04-27','00945',NULL,21.500,NULL),('0001709','2009-04-27','00530',NULL,42.000,NULL),('0001709','2009-04-27','70294',NULL,92.000,NULL),('0001709','2009-04-27','00020',NULL,29.000,NULL),('0001709','2009-04-27','00010',NULL,24.200,NULL),('0001709','2009-04-27','82079',NULL,79.800,NULL),('0001710','2009-04-27','00301',NULL,100.000,NULL),('0001710','2009-04-27','00410',NULL,14.000,NULL),('0001710','2009-04-27','00610',NULL,0.220,NULL),('0001710','2009-04-27','00940',NULL,12.500,NULL),('0001710','2009-04-27','00094',NULL,93.000,NULL),('0001710','2009-04-27','00300',NULL,8.400,NULL),('0001710','2009-04-27','31699',NULL,20.000,NULL),('0001710','2009-04-27','00900',NULL,24.000,NULL),('0001710','2009-04-27','00630',NULL,0.070,NULL),('0001710','2009-04-27','00400',NULL,7.000,NULL),('0001710','2009-04-27','00665',NULL,0.080,NULL),('0001710','2009-04-27','00078',NULL,0.180,NULL),('0001710','2009-04-27','00945',NULL,9.800,NULL),('0001710','2009-04-27','00530',NULL,22.300,NULL),('0001710','2009-04-27','70294',NULL,60.000,NULL),('0001710','2009-04-27','00020',NULL,29.000,NULL),('0001710','2009-04-27','00010',NULL,24.200,NULL),('0001710','2009-04-27','82079',NULL,64.400,NULL),('0001711','2009-04-27','00301',NULL,96.500,NULL),('0001711','2009-04-27','00410',NULL,16.000,NULL),('0001711','2009-04-27','00610',NULL,0.100,NULL),('0001711','2009-04-27','00940',NULL,14.900,NULL),('0001711','2009-04-27','00094',NULL,117.000,NULL),('0001711','2009-04-27','00300',NULL,8.150,NULL),('0001711','2009-04-27','31699',NULL,17.000,NULL),('0001711','2009-04-27','00900',NULL,32.000,NULL),('0001711','2009-04-27','00630',NULL,0.060,NULL),('0001711','2009-04-27','00400',NULL,7.000,NULL),('0001711','2009-04-27','00665',NULL,0.080,NULL),('0001711','2009-04-27','00078',NULL,0.100,NULL),('0001711','2009-04-27','00945',NULL,17.300,NULL),('0001711','2009-04-27','00530',NULL,46.300,NULL),('0001711','2009-04-27','70294',NULL,75.000,NULL),('0001711','2009-04-27','00020',NULL,29.000,NULL),('0001711','2009-04-27','00010',NULL,23.900,NULL),('0001711','2009-04-27','82079',NULL,100.000,NULL),('0001712','2009-04-27','00301',NULL,91.700,NULL),('0001712','2009-04-27','00410',NULL,13.000,NULL),('0001712','2009-04-27','00610',NULL,0.130,NULL),('0001712','2009-04-27','00940',NULL,10.200,NULL),('0001712','2009-04-27','00094',NULL,85.000,NULL),('0001712','2009-04-27','00300',NULL,7.700,NULL),('0001712','2009-04-27','31699',NULL,29.000,NULL),('0001712','2009-04-27','00900',NULL,24.000,NULL),('0001712','2009-04-27','00630',NULL,0.070,NULL),('0001712','2009-04-27','00400',NULL,6.500,NULL),('0001712','2009-04-27','00665',NULL,0.100,NULL),('0001712','2009-04-27','00078',NULL,0.100,NULL),('0001712','2009-04-27','00945',NULL,8.000,NULL),('0001712','2009-04-27','00530',NULL,63.200,NULL),('0001712','2009-04-27','70294',NULL,55.000,NULL),('0001712','2009-04-27','00020',NULL,30.000,NULL),('0001712','2009-04-27','00010',NULL,24.300,NULL),('0001712','2009-04-27','82079',NULL,85.800,NULL),('0001713','2009-04-27','00301',NULL,89.500,NULL),('0001713','2009-04-27','00410',NULL,14.000,NULL),('0001713','2009-04-27','00610',NULL,0.150,NULL),('0001713','2009-04-27','00940',NULL,9.300,NULL),('0001713','2009-04-27','00094',NULL,83.000,NULL),('0001713','2009-04-27','00300',NULL,7.400,NULL),('0001713','2009-04-27','31699',NULL,4.000,NULL),('0001713','2009-04-27','00900',NULL,22.000,NULL),('0001713','2009-04-27','00630',NULL,0.090,NULL),('0001713','2009-04-27','00400',NULL,6.700,NULL),('0001713','2009-04-27','00665',NULL,0.100,NULL),('0001713','2009-04-27','00078',NULL,0.150,NULL),('0001713','2009-04-27','00945',NULL,9.000,NULL),('0001713','2009-04-27','00530',NULL,39.600,NULL),('0001713','2009-04-27','70294',NULL,53.000,NULL),('0001713','2009-04-27','00020',NULL,29.000,NULL),('0001713','2009-04-27','00010',NULL,24.750,NULL),('0001713','2009-04-27','82079',NULL,64.000,NULL),('0001714','2009-04-27','00301',NULL,62.800,NULL),('0001714','2009-04-27','00410',NULL,10.000,NULL),('0001714','2009-04-27','00610',NULL,0.200,NULL),('0001714','2009-04-27','00940',NULL,8.200,NULL),('0001714','2009-04-27','00094',NULL,67.000,NULL),('0001714','2009-04-27','00300',NULL,5.300,NULL),('0001714','2009-04-27','31699',NULL,23.000,NULL),('0001714','2009-04-27','00900',NULL,20.000,NULL),('0001714','2009-04-27','00630','<',0.050,NULL),('0001714','2009-04-27','00400',NULL,5.800,NULL),('0001714','2009-04-27','00665',NULL,0.060,NULL),('0001714','2009-04-27','00078',NULL,0.330,NULL),('0001714','2009-04-27','00945','<',5.000,NULL),('0001714','2009-04-27','00530',NULL,19.700,NULL),('0001714','2009-04-27','70294',NULL,43.000,NULL),('0001714','2009-04-27','00020',NULL,31.000,NULL),('0001714','2009-04-27','00010',NULL,23.560,NULL),('0001714','2009-04-27','82079',NULL,24.700,NULL),('0001715','2009-05-26','00301',NULL,57.300,NULL),('0001715','2009-05-26','00410',NULL,24.000,NULL),('0001715','2009-05-26','00610','<',0.100,NULL),('0001715','2009-05-26','00940',NULL,13.100,NULL),('0001715','2009-05-26','00094',NULL,129.000,NULL),('0001715','2009-05-26','00300',NULL,4.600,NULL),('0001715','2009-05-26','31699',NULL,35.000,NULL),('0001715','2009-05-26','00900',NULL,34.000,NULL),('0001715','2009-05-26','00630','<',0.050,NULL),('0001715','2009-05-26','00400',NULL,6.600,NULL),('0001715','2009-05-26','00665',NULL,0.080,NULL),('0001715','2009-05-26','00078',NULL,0.200,NULL),('0001715','2009-05-26','00945',NULL,15.000,NULL),('0001715','2009-05-26','00530',NULL,26.400,NULL),('0001715','2009-05-26','70294',NULL,82.000,NULL),('0001715','2009-05-26','00020',NULL,30.000,NULL),('0001715','2009-05-26','00010',NULL,26.500,NULL),('0001715','2009-05-26','82079',NULL,56.300,NULL),('0001716','2009-05-26','00301',NULL,90.400,NULL),('0001716','2009-05-26','00410',NULL,20.000,NULL),('0001716','2009-05-26','00610','<',0.100,NULL),('0001716','2009-05-26','00940',NULL,13.500,NULL),('0001716','2009-05-26','00094',NULL,124.000,NULL),('0001716','2009-05-26','00300',NULL,7.300,NULL),('0001716','2009-05-26','31699',NULL,21.000,NULL),('0001716','2009-05-26','00900',NULL,30.000,NULL),('0001716','2009-05-26','00630','<',0.050,NULL),('0001716','2009-05-26','00400',NULL,6.980,NULL),('0001716','2009-05-26','00665',NULL,0.080,NULL),('0001716','2009-05-26','00078',NULL,0.220,NULL),('0001716','2009-05-26','00945',NULL,15.900,NULL),('0001716','2009-05-26','00530',NULL,21.600,NULL),('0001716','2009-05-26','70294',NULL,79.000,NULL),('0001716','2009-05-26','00020',NULL,32.000,NULL),('0001716','2009-05-26','00010',NULL,26.400,NULL),('0001716','2009-05-26','82079',NULL,50.400,NULL),('0001717','2009-05-26','00301',NULL,86.000,NULL),('0001717','2009-05-26','00410',NULL,19.000,NULL),('0001717','2009-05-26','00610','<',0.100,NULL),('0001717','2009-05-26','00940',NULL,7.500,NULL),('0001717','2009-05-26','00094',NULL,82.000,NULL),('0001717','2009-05-26','00300',NULL,6.900,NULL),('0001717','2009-05-26','31699',NULL,6.000,NULL),('0001717','2009-05-26','00900',NULL,28.000,NULL),('0001717','2009-05-26','00630','<',0.050,NULL),('0001717','2009-05-26','00400',NULL,6.700,NULL),('0001717','2009-05-26','00665',NULL,0.080,NULL),('0001717','2009-05-26','00078',NULL,0.120,NULL),('0001717','2009-05-26','00945','<',5.000,NULL),('0001717','2009-05-26','00530',NULL,30.800,NULL),('0001717','2009-05-26','70294',NULL,53.000,NULL),('0001717','2009-05-26','00020',NULL,32.000,NULL),('0001717','2009-05-26','00010',NULL,26.570,NULL),('0001717','2009-05-26','82079',NULL,84.500,NULL),('0001718','2009-05-26','00301',NULL,93.700,NULL),('0001718','2009-05-26','00410',NULL,20.000,NULL),('0001718','2009-05-26','00610','<',0.100,NULL),('0001718','2009-05-26','00940',NULL,12.400,NULL),('0001718','2009-05-26','00094',NULL,115.000,NULL),('0001718','2009-05-26','00300',NULL,7.500,NULL),('0001718','2009-05-26','31699',NULL,34.000,NULL),('0001718','2009-05-26','00900',NULL,32.000,NULL),('0001718','2009-05-26','00630',NULL,0.060,NULL),('0001718','2009-05-26','00400',NULL,6.800,NULL),('0001718','2009-05-26','00665',NULL,0.090,NULL),('0001718','2009-05-26','00078',NULL,0.160,NULL),('0001718','2009-05-26','00945',NULL,13.300,NULL),('0001718','2009-05-26','00530',NULL,33.600,NULL),('0001718','2009-05-26','70294',NULL,73.000,NULL),('0001718','2009-05-26','00020',NULL,32.000,NULL),('0001718','2009-05-26','00010',NULL,26.800,NULL),('0001718','2009-05-26','82079',NULL,67.400,NULL),('0001719','2009-05-26','00301',NULL,90.100,NULL),('0001719','2009-05-26','00410',NULL,21.000,NULL),('0001719','2009-05-26','00610','<',0.100,NULL),('0001719','2009-05-26','00940',NULL,14.300,NULL),('0001719','2009-05-26','00094',NULL,129.000,NULL),('0001719','2009-05-26','00300',NULL,7.200,NULL),('0001719','2009-05-26','31699',NULL,33.000,NULL),('0001719','2009-05-26','00900',NULL,36.000,NULL),('0001719','2009-05-26','00630',NULL,0.100,NULL),('0001719','2009-05-26','00400',NULL,7.000,NULL),('0001719','2009-05-26','00665',NULL,0.090,NULL),('0001719','2009-05-26','00078',NULL,0.240,NULL),('0001719','2009-05-26','00945',NULL,16.900,NULL),('0001719','2009-05-26','00530',NULL,24.000,NULL),('0001719','2009-05-26','70294',NULL,82.000,NULL),('0001719','2009-05-26','00020',NULL,33.000,NULL),('0001719','2009-05-26','00010',NULL,26.570,NULL),('0001719','2009-05-26','82079',NULL,45.800,NULL),('0001720','2009-05-26','00301',NULL,100.700,NULL),('0001720','2009-05-26','00410',NULL,23.000,NULL),('0001720','2009-05-26','00610','<',0.100,NULL),('0001720','2009-05-26','00940',NULL,16.500,NULL),('0001720','2009-05-26','00094',NULL,146.000,NULL),('0001720','2009-05-26','00300',NULL,8.000,NULL),('0001720','2009-05-26','31699',NULL,4.000,NULL),('0001720','2009-05-26','00900',NULL,34.000,NULL),('0001720','2009-05-26','00630',NULL,0.050,NULL),('0001720','2009-05-26','00400',NULL,6.800,NULL),('0001720','2009-05-26','00665',NULL,0.090,NULL),('0001720','2009-05-26','00078',NULL,0.240,NULL),('0001720','2009-05-26','00945',NULL,18.800,NULL),('0001720','2009-05-26','00530',NULL,34.400,NULL),('0001720','2009-05-26','70294',NULL,94.000,NULL),('0001720','2009-05-26','00020',NULL,36.000,NULL),('0001720','2009-05-26','00010',NULL,27.000,NULL),('0001720','2009-05-26','82079',NULL,40.000,NULL),('0001721','2009-06-23','00301',NULL,50.200,NULL),('0001721','2009-06-23','00410',NULL,29.000,NULL),('0001721','2009-06-23','00610','<',0.100,NULL),('0001721','2009-06-23','00940',NULL,18.300,NULL),('0001721','2009-06-23','00094',NULL,167.000,NULL),('0001721','2009-06-23','00300',NULL,3.800,NULL),('0001721','2009-06-23','31699',NULL,5.000,NULL),('0001721','2009-06-23','00900',NULL,42.000,NULL),('0001721','2009-06-23','00630','<',0.050,NULL),('0001721','2009-06-23','00400',NULL,6.900,NULL),('0001721','2009-06-23','00665',NULL,0.060,NULL),('0001721','2009-06-23','00078',NULL,0.260,NULL),('0001721','2009-06-23','00945',NULL,19.000,NULL),('0001721','2009-06-23','00530',NULL,19.200,NULL),('0001721','2009-06-23','70294',NULL,107.000,NULL),('0001721','2009-06-23','00020',NULL,33.000,NULL),('0001721','2009-06-23','00010',NULL,29.500,NULL),('0001721','2009-06-23','82079',NULL,48.900,NULL),('0001722','2009-06-23','00301',NULL,86.000,NULL),('0001722','2009-06-23','00410',NULL,27.000,NULL),('0001722','2009-06-23','00610','<',0.100,NULL),('0001722','2009-06-23','00940',NULL,17.400,NULL),('0001722','2009-06-23','00094',NULL,163.000,NULL),('0001722','2009-06-23','00300',NULL,6.300,NULL),('0001722','2009-06-23','31699',NULL,2.000,NULL),('0001722','2009-06-23','00900',NULL,38.000,NULL),('0001722','2009-06-23','00630','<',0.050,NULL),('0001722','2009-06-23','00400',NULL,7.300,NULL),('0001722','2009-06-23','00665',NULL,0.070,NULL),('0001722','2009-06-23','00078',NULL,0.260,NULL),('0001722','2009-06-23','00945',NULL,19.300,NULL),('0001722','2009-06-23','00530',NULL,16.800,NULL),('0001722','2009-06-23','70294',NULL,104.000,NULL),('0001722','2009-06-23','00020',NULL,37.000,NULL),('0001722','2009-06-23','00010',NULL,31.400,NULL),('0001722','2009-06-23','82079',NULL,41.600,NULL),('0001723','2009-06-23','00301',NULL,85.600,NULL),('0001723','2009-06-23','00410',NULL,29.000,NULL),('0001723','2009-06-23','00610','<',0.100,NULL),('0001723','2009-06-23','00940',NULL,20.100,NULL),('0001723','2009-06-23','00094',NULL,170.000,NULL),('0001723','2009-06-23','00300',NULL,6.300,NULL),('0001723','2009-06-23','31699',NULL,11.000,NULL),('0001723','2009-06-23','00900',NULL,42.000,NULL),('0001723','2009-06-23','00630','<',0.050,NULL),('0001723','2009-06-23','00400',NULL,7.140,NULL),('0001723','2009-06-23','00665',NULL,0.060,NULL),('0001723','2009-06-23','00078',NULL,0.220,NULL),('0001723','2009-06-23','00945',NULL,17.100,NULL),('0001723','2009-06-23','00530',NULL,16.000,NULL),('0001723','2009-06-23','70294',NULL,109.000,NULL),('0001723','2009-06-23','00020',NULL,35.000,NULL),('0001723','2009-06-23','00010',NULL,31.400,NULL),('0001723','2009-06-23','82079',NULL,45.300,NULL),('0001724','2009-06-23','00301',NULL,91.000,NULL),('0001724','2009-06-23','00410',NULL,29.000,NULL),('0001724','2009-06-23','00610','<',0.100,NULL),('0001724','2009-06-23','00940',NULL,18.200,NULL),('0001724','2009-06-23','00094',NULL,169.000,NULL),('0001724','2009-06-23','00300',NULL,6.700,NULL),('0001724','2009-06-23','31699',NULL,24.000,NULL),('0001724','2009-06-23','00900',NULL,44.000,NULL),('0001724','2009-06-23','00630','<',0.050,NULL),('0001724','2009-06-23','00400',NULL,7.070,NULL),('0001724','2009-06-23','00665',NULL,0.070,NULL),('0001724','2009-06-23','00078',NULL,0.210,NULL),('0001724','2009-06-23','00945',NULL,19.300,NULL),('0001724','2009-06-23','00530',NULL,27.600,NULL),('0001724','2009-06-23','70294',NULL,108.000,NULL),('0001724','2009-06-23','00020',NULL,35.000,NULL),('0001724','2009-06-23','00010',NULL,31.400,NULL),('0001724','2009-06-23','82079',NULL,44.200,NULL),('0001725','2009-06-23','00301',NULL,84.500,NULL),('0001725','2009-06-23','00410',NULL,29.000,NULL),('0001725','2009-06-23','00610','<',0.100,NULL),('0001725','2009-06-23','00940',NULL,17.800,NULL),('0001725','2009-06-23','00094',NULL,168.000,NULL),('0001725','2009-06-23','00300',NULL,6.300,NULL),('0001725','2009-06-23','31699',NULL,4.000,NULL),('0001725','2009-06-23','00900',NULL,42.000,NULL),('0001725','2009-06-23','00630','<',0.050,NULL),('0001725','2009-06-23','00400',NULL,7.200,NULL),('0001725','2009-06-23','00665',NULL,0.070,NULL),('0001725','2009-06-23','00078',NULL,0.230,NULL),('0001725','2009-06-23','00945',NULL,19.700,NULL),('0001725','2009-06-23','00530',NULL,15.600,NULL),('0001725','2009-06-23','70294',NULL,107.000,NULL),('0001725','2009-06-23','00020',NULL,36.000,NULL),('0001725','2009-06-23','00010',NULL,31.050,NULL),('0001725','2009-06-23','82079',NULL,34.700,NULL),('0001726','2009-06-23','00301',NULL,77.600,NULL),('0001726','2009-06-23','00410',NULL,27.000,NULL),('0001726','2009-06-23','00610','<',0.100,NULL),('0001726','2009-06-23','00940',NULL,17.700,NULL),('0001726','2009-06-23','00094',NULL,168.000,NULL),('0001726','2009-06-23','00300',NULL,5.700,NULL),('0001726','2009-06-23','31699',NULL,2.000,NULL),('0001726','2009-06-23','00900',NULL,40.000,NULL),('0001726','2009-06-23','00630','<',0.050,NULL),('0001726','2009-06-23','00400',NULL,6.900,NULL),('0001726','2009-06-23','00665',NULL,0.080,NULL),('0001726','2009-06-23','00078',NULL,0.250,NULL),('0001726','2009-06-23','00945',NULL,21.000,NULL),('0001726','2009-06-23','00530',NULL,26.400,NULL),('0001726','2009-06-23','70294',NULL,107.000,NULL),('0001726','2009-06-23','00020',NULL,37.000,NULL),('0001726','2009-06-23','00010',NULL,31.700,NULL),('0001726','2009-06-23','82079',NULL,33.900,NULL),('091809','2009-09-18','00400','',7.200,''),('091809','2009-09-18','00300','',6.400,''),('091809','2009-09-18','00094','',138.000,''),('091809','2009-09-18','00080','',45.000,''),('091809','2009-09-18','00020','',21.000,''),('091809','2009-09-18','00010','',26.890,''),('091809','2009-09-18','00410','',21.000,''),('091809','2009-09-18','00530','',11.600,''),('091809','2009-09-18','00680','',5.600,''),('091809','2009-09-18','00900','',32.000,''),('091809','2009-09-18','00910','',8.400,''),('091809','2009-09-18','00940','',14.100,''),('091809','2009-09-18','00945','',21.400,''),('091809','2009-09-18','00955','',12.100,''),('091809','2009-09-18','32240','',0.500,''),('091809','2009-09-18','70294','',88.000,''),('091809','2009-09-18','72053','>',7.000,''),('091809','2009-09-18','74010','',0.930,''),('091809','2009-09-18','82079','',25.600,''),('091809','2009-09-18','89966','',2.000,''),('100109','2009-10-01','00010','',25.890,''),('100109','2009-10-01','00020','',31.000,''),('100109','2009-10-01','00080','',46.000,''),('100109','2009-10-01','00094','',148.000,''),('100109','2009-10-01','00300','',6.370,''),('100109','2009-10-01','00400','',6.910,''),('100109','2009-10-01','00410','',22.000,''),('100109','2009-10-01','00530','',12.400,''),('100109','2009-10-01','00900','',32.000,''),('100109','2009-10-01','00910','',8.800,''),('100109','2009-10-01','00940','',16.400,''),('100109','2009-10-01','00945','',20.600,''),('100109','2009-10-01','00955','',11.900,''),('100109','2009-10-01','32240','',0.500,''),('100109','2009-10-01','70294','',95.000,''),('100109','2009-10-01','72053','',3.000,''),('100109','2009-10-01','74010','',1.040,''),('100109','2009-10-01','82079','',22.300,''),('100109','2009-10-01','89966','',2.000,''),('100809','2009-10-08','00010','',27.470,''),('100809','2009-10-08','00020','',33.000,''),('100809','2009-10-08','00080','',35.000,''),('100809','2009-10-08','00094','',152.000,''),('100809','2009-10-08','00300','',6.640,''),('100809','2009-10-08','00400','',6.840,''),('100809','2009-10-08','00410','',24.000,''),('100809','2009-10-08','00530','',16.800,''),('100809','2009-10-08','00900','',31.000,''),('100809','2009-10-08','00910','',9.600,''),('100809','2009-10-08','00940','',16.700,''),('100809','2009-10-08','00945','',18.900,''),('100809','2009-10-08','00955','',12.500,''),('100809','2009-10-08','32240','',0.500,''),('100809','2009-10-08','70294','',97.000,''),('100809','2009-10-08','72053','',3.000,''),('100809','2009-10-08','74010','',1.090,''),('100809','2009-10-08','82079','',25.700,''),('100809','2009-10-08','89966','',2.000,''),('101509','2009-10-15','00010','',25.220,''),('101509','2009-10-15','00020','',28.000,''),('101509','2009-10-15','00080','',56.000,''),('101509','2009-10-15','00094','',136.000,''),('101509','2009-10-15','00300','',6.180,''),('101509','2009-10-15','00400','',7.320,''),('101509','2009-10-15','00410','',22.000,''),('101509','2009-10-15','00530','',17.600,''),('101509','2009-10-15','00680','',9.300,''),('101509','2009-10-15','00900','',34.000,''),('101509','2009-10-15','00910','',8.800,''),('101509','2009-10-15','00940','',14.800,''),('101509','2009-10-15','00945','',17.500,''),('101509','2009-10-15','00955','',12.600,''),('101509','2009-10-15','32240','',0.800,''),('101509','2009-10-15','70294','',88.000,''),('101509','2009-10-15','72053','',1.000,''),('101509','2009-10-15','74010','',1.220,''),('101509','2009-10-15','82079','',28.300,''),('101509','2009-10-15','89966','',2.000,''),('110209','2009-11-02','00010','',17.370,''),('110209','2009-11-02','00020','',20.000,''),('110209','2009-11-02','00080','',150.000,''),('110209','2009-11-02','00094','',86.000,''),('110209','2009-11-02','00300','',6.540,''),('110209','2009-11-02','00400','',6.320,''),('110209','2009-11-02','00410','',11.000,''),('110209','2009-11-02','00530','',16.800,''),('110209','2009-11-02','00680','',15.600,''),('110209','2009-11-02','00900','',21.800,''),('110209','2009-11-02','00910','',4.400,''),('110209','2009-11-02','00940','',7.300,''),('110209','2009-11-02','00945','',12.100,''),('110209','2009-11-02','00955','',10.300,''),('110209','2009-11-02','32240','',2.200,''),('110209','2009-11-02','70294','',56.000,''),('110209','2009-11-02','72053','',3.000,''),('110209','2009-11-02','74010','',1.350,''),('110209','2009-11-02','82079','',30.800,''),('110209','2009-11-02','89966','',1.000,''),('111209','2009-11-12','00010','',18.290,''),('111209','2009-11-12','00020','',21.000,''),('111209','2009-11-12','00080','',128.000,''),('111209','2009-11-12','00094','',101.000,''),('111209','2009-11-12','00300','',6.460,''),('111209','2009-11-12','00400','',6.220,''),('111209','2009-11-12','00410','',14.000,''),('111209','2009-11-12','00530','',17.200,''),('111209','2009-11-12','00680','',19.300,''),('111209','2009-11-12','00900','',23.000,''),('111209','2009-11-12','00910','',5.600,''),('111209','2009-11-12','00940','',11.000,''),('111209','2009-11-12','00945','',18.000,''),('111209','2009-11-12','00955','',11.000,''),('111209','2009-11-12','32240','',1.800,''),('111209','2009-11-12','70294','',66.000,''),('111209','2009-11-12','72053','>',7.000,''),('111209','2009-11-12','74010','',1.170,''),('111209','2009-11-12','82079','',27.100,''),('111209','2009-11-12','89966','',1.000,''),('112409','2009-11-24','00010','',15.800,''),('112409','2009-11-24','00020','',21.000,''),('112409','2009-11-24','00080','',70.000,''),('112409','2009-11-24','00094','',147.000,''),('112409','2009-11-24','00300','',7.630,''),('112409','2009-11-24','00400','',6.630,''),('112409','2009-11-24','00410','',24.000,''),('112409','2009-11-24','00530','',12.000,''),('112409','2009-11-24','00680','',14.000,''),('112409','2009-11-24','00900','',34.400,''),('112409','2009-11-24','00910','',9.600,''),('112409','2009-11-24','00940','',19.600,''),('112409','2009-11-24','00945','',21.400,''),('112409','2009-11-24','00955','',12.100,''),('112409','2009-11-24','32240','',1.100,''),('112409','2009-11-24','70294','',95.000,''),('112409','2009-11-24','72053','',3.000,''),('112409','2009-11-24','74010','',0.780,''),('112409','2009-11-24','82079','',15.300,''),('112409','2009-11-24','89966','',2.000,''),('120109','2009-12-01','00010','',14.700,''),('120109','2009-12-01','00020','',11.000,''),('120109','2009-12-01','00080','',62.000,''),('120109','2009-12-01','00094','',149.000,''),('120109','2009-12-01','00300','',8.100,''),('120109','2009-12-01','00400','',6.700,''),('120109','2009-12-01','00410','',24.000,''),('120109','2009-12-01','00530','',8.300,''),('120109','2009-12-01','00680','',16.100,''),('120109','2009-12-01','00900','',36.000,''),('120109','2009-12-01','00910','',9.600,''),('120109','2009-12-01','00940','',16.300,''),('120109','2009-12-01','00945','',21.500,''),('120109','2009-12-01','00955','',12.300,''),('120109','2009-12-01','32240','',1.000,''),('120109','2009-12-01','70294','',97.000,''),('120109','2009-12-01','72053','',1.000,''),('120109','2009-12-01','74010','',0.850,''),('120109','2009-12-01','82079','',16.000,''),('120109','2009-12-01','89966','',3.000,''),('121009','2009-12-10','00400','',6.700,''),('121009','2009-12-10','00300','',9.200,''),('121009','2009-12-10','00094','',138.000,''),('121009','2009-12-10','00080','',75.000,''),('121009','2009-12-10','00020','',8.500,''),('121009','2009-12-10','00010','',11.300,''),('121009','2009-12-10','00410','',22.000,''),('121009','2009-12-10','00530','',7.600,''),('121009','2009-12-10','00680','',12.300,''),('121009','2009-12-10','00900','',32.200,''),('121009','2009-12-10','00910','',8.800,''),('121009','2009-12-10','00940','',16.900,''),('121009','2009-12-10','00945','',23.900,''),('121009','2009-12-10','00955','',14.100,''),('121009','2009-12-10','32240','',1.200,''),('121009','2009-12-10','70294','',90.000,''),('121009','2009-12-10','72053','',3.000,''),('121009','2009-12-10','74010','',0.840,''),('121009','2009-12-10','82079','',15.100,''),('121009','2009-12-10','89966','',3.000,''),('122909','2009-12-29','00010','',9.700,''),('122909','2009-12-29','00020','',8.000,''),('122909','2009-12-29','00080','',131.000,''),('122909','2009-12-29','00094','',106.000,''),('122909','2009-12-29','00300','',9.300,''),('122909','2009-12-29','00400','',6.400,''),('122909','2009-12-29','00410','',14.000,''),('122909','2009-12-29','00530','',7.100,''),('122909','2009-12-29','00680','',18.200,''),('122909','2009-12-29','00900','',24.600,''),('122909','2009-12-29','00910','',5.600,''),('122909','2009-12-29','00940','',13.800,''),('122909','2009-12-29','00945','',18.400,''),('122909','2009-12-29','00955','',11.000,''),('122909','2009-12-29','32240','',2.000,''),('122909','2009-12-29','70294','',69.000,''),('122909','2009-12-29','72053','',5.000,''),('122909','2009-12-29','74010','',0.920,''),('122909','2009-12-29','82079','',20.400,''),('122909','2009-12-29','89966','',2.000,''),('090810','2010-09-08','00410','',24.000,''),('090810','2010-09-08','00400','',7.130,''),('090810','2010-09-08','00300','',6.050,''),('090810','2010-09-08','00094','',147.000,''),('090810','2010-09-08','00080','',33.000,''),('090810','2010-09-08','00020','',34.000,''),('090810','2010-09-08','00010','',28.840,''),('090210','2010-09-02','89966','',2.000,''),('090210','2010-09-02','82079','',17.900,''),('090210','2010-09-02','74010','',0.780,''),('090210','2010-09-02','72053','',1.000,''),('090210','2010-09-02','70294','',95.000,''),('090210','2010-09-02','32240','',0.400,''),('090210','2010-09-02','00955','',9.300,''),('090210','2010-09-02','00945','',20.200,''),('010610','2010-01-06','00010','',7.900,''),('010610','2010-01-06','00020','',11.000,''),('010610','2010-01-06','00080','',100.000,''),('010610','2010-01-06','00094','',116.000,''),('010610','2010-01-06','00300','',10.800,''),('010610','2010-01-06','00400','',6.500,''),('010610','2010-01-06','00410','',14.000,''),('010610','2010-01-06','00530','',6.300,''),('010610','2010-01-06','00680','',17.600,''),('010610','2010-01-06','00900','',27.400,''),('010610','2010-01-06','00910','',5.600,''),('010610','2010-01-06','00940','',12.800,''),('010610','2010-01-06','00945','',19.600,''),('010610','2010-01-06','00955','',11.900,''),('010610','2010-01-06','32240','',1.700,''),('010610','2010-01-06','70294','',76.000,''),('010610','2010-01-06','72053','',7.000,''),('010610','2010-01-06','74010','',0.840,''),('010610','2010-01-06','82079','',16.100,''),('010610','2010-01-06','89966','',2.000,''),('011310','2010-01-13','00010','',6.100,''),('011310','2010-01-13','00020','',11.000,''),('011310','2010-01-13','00080','',60.000,''),('011310','2010-01-13','00094','',140.000,''),('011310','2010-01-13','00300','',12.460,''),('011310','2010-01-13','00400','',6.970,''),('011310','2010-01-13','00410','',19.000,''),('011310','2010-01-13','00530','',5.300,''),('011310','2010-01-13','00680','',11.600,''),('011310','2010-01-13','00900','',31.000,''),('011310','2010-01-13','00910','',7.600,''),('011310','2010-01-13','00940','',16.000,''),('011310','2010-01-13','00945','',23.400,''),('011310','2010-01-13','00955','',11.700,''),('011310','2010-01-13','32240','',1.000,''),('011310','2010-01-13','70294','',89.000,''),('011310','2010-01-13','72053','',6.000,''),('011310','2010-01-13','74010','',0.930,''),('011310','2010-01-13','82079','',13.900,''),('011310','2010-01-13','89966','',2.000,''),('012810','2010-01-28','00010','',12.910,''),('012810','2010-01-28','00020','',19.000,''),('012810','2010-01-28','00080','',54.000,''),('012810','2010-01-28','00094','',138.000,''),('012810','2010-01-28','00300','',9.880,''),('012810','2010-01-28','00400','',6.690,''),('012810','2010-01-28','00410','',18.000,''),('012810','2010-01-28','00530','',6.200,''),('012810','2010-01-28','00680','',11.900,''),('012810','2010-01-28','00900','',29.000,''),('012810','2010-01-28','00910','',7.200,''),('012810','2010-01-28','00940','',16.600,''),('012810','2010-01-28','00945','',24.100,''),('012810','2010-01-28','00955','',10.400,''),('012810','2010-01-28','32240','',0.800,''),('012810','2010-01-28','70294','',89.000,''),('012810','2010-01-28','72053','>',7.000,''),('012810','2010-01-28','74010','',0.910,''),('012810','2010-01-28','82079','',13.400,''),('012810','2010-01-28','89966','',2.000,''),('020510','2010-02-05','00010','',10.500,''),('020510','2010-02-05','00020','',12.000,''),('020510','2010-02-05','00080','',113.000,''),('020510','2010-02-05','00094','',108.000,''),('020510','2010-02-05','00300','',9.600,''),('020510','2010-02-05','00400','',7.160,''),('020510','2010-02-05','00410','',15.000,''),('020510','2010-02-05','00530','',7.400,''),('020510','2010-02-05','00680','',17.800,''),('020510','2010-02-05','00900','',25.000,''),('020510','2010-02-05','00910','',6.000,''),('020510','2010-02-05','00940','',13.000,''),('020510','2010-02-05','00945','',17.300,''),('020510','2010-02-05','00955','',9.000,''),('020510','2010-02-05','32240','',1.700,''),('020510','2010-02-05','70294','',68.000,''),('020510','2010-02-05','72053','',1.000,''),('020510','2010-02-05','74010','',1.130,''),('020510','2010-02-05','82079','',20.200,''),('020510','2010-02-05','89966','',3.000,''),('090210','2010-09-02','00940','',15.300,''),('090210','2010-09-02','00910','',10.000,''),('090210','2010-09-02','00900','',35.000,''),('090210','2010-09-02','00680','',9.700,''),('090210','2010-09-02','00530','',16.900,''),('090210','2010-09-02','00410','',25.000,''),('090210','2010-09-02','00400','',7.200,''),('090210','2010-09-02','00300','',6.200,''),('090210','2010-09-02','00094','',149.000,''),('090210','2010-09-02','00080','',27.000,''),('090210','2010-09-02','00020','',34.000,''),('090210','2010-09-02','00010','',30.000,''),('021010','2010-02-10','00010','',10.440,''),('021010','2010-02-10','00020','',9.000,''),('021010','2010-02-10','00080','',159.000,''),('021010','2010-02-10','00094','',94.000,''),('021010','2010-02-10','00300','',9.210,''),('021010','2010-02-10','00400','',7.630,''),('021010','2010-02-10','00410','',12.000,''),('021010','2010-02-10','00530','',7.100,''),('021010','2010-02-10','00680','',19.800,''),('021010','2010-02-10','00900','',22.000,''),('021010','2010-02-10','00910','',4.800,''),('021010','2010-02-10','00940','',11.900,''),('021010','2010-02-10','00945','',16.400,''),('021010','2010-02-10','00955','',8.900,''),('021010','2010-02-10','32240','',2.600,''),('021010','2010-02-10','70294','',60.000,''),('021010','2010-02-10','72053','',2.000,''),('021010','2010-02-10','74010','',0.900,''),('021010','2010-02-10','82079','',19.800,''),('021010','2010-02-10','89966','',2.000,''),('022410','2010-02-24','00010','',10.670,''),('022410','2010-02-24','00020','',8.000,''),('022410','2010-02-24','00080','',101.000,''),('022410','2010-02-24','00094','',113.000,''),('022410','2010-02-24','00300','',9.290,''),('022410','2010-02-24','00400','',6.230,''),('022410','2010-02-24','00410','',13.000,''),('022410','2010-02-24','00530','',6.000,''),('022410','2010-02-24','00680','',16.300,''),('022410','2010-02-24','00900','',27.000,''),('022410','2010-02-24','00910','',5.200,''),('022410','2010-02-24','00940','',13.500,''),('022410','2010-02-24','00945','',23.800,''),('022410','2010-02-24','00955','',10.200,''),('022410','2010-02-24','32240','',1.900,''),('022410','2010-02-24','70294','',73.000,''),('022410','2010-02-24','72053','',1.000,''),('022410','2010-02-24','74010','',1.250,''),('022410','2010-02-24','82079','',21.800,''),('022410','2010-02-24','89966','',1.000,''),('030310','2010-03-03','00010','',12.870,''),('030310','2010-03-03','00020','',20.000,''),('030310','2010-03-03','00080','',98.000,''),('030310','2010-03-03','00094','',126.000,''),('030310','2010-03-03','00300','',9.920,''),('030310','2010-03-03','00400','',5.840,''),('030310','2010-03-03','00410','',14.000,''),('030310','2010-03-03','00530','',5.800,''),('030310','2010-03-03','00680','',13.700,''),('030310','2010-03-03','00900','',27.000,''),('030310','2010-03-03','00910','',5.600,''),('030310','2010-03-03','00940','',15.400,''),('030310','2010-03-03','00945','',24.300,''),('030310','2010-03-03','00955','',9.700,''),('030310','2010-03-03','32240','',1.500,''),('030310','2010-03-03','70294','',80.000,''),('030310','2010-03-03','72053','',2.000,''),('030310','2010-03-03','74010','',1.060,''),('030310','2010-03-03','82079','',19.100,''),('030310','2010-03-03','89966','',1.000,''),('031010','2010-03-10','00010','',14.390,''),('031010','2010-03-10','00020','',23.000,''),('031010','2010-03-10','00080','',102.000,''),('031010','2010-03-10','00094','',128.000,''),('031010','2010-03-10','00300','',8.240,''),('031010','2010-03-10','00400','',6.590,''),('031010','2010-03-10','00410','',15.000,''),('031010','2010-03-10','00530','',7.100,''),('031010','2010-03-10','00680','',13.800,''),('031010','2010-03-10','00900','',30.000,''),('031010','2010-03-10','00910','',6.000,''),('031010','2010-03-10','00940','',15.500,''),('031010','2010-03-10','00945','',25.100,''),('031010','2010-03-10','00955','',8.700,''),('031010','2010-03-10','32240','',1.600,''),('031010','2010-03-10','70294','',82.000,''),('031010','2010-03-10','72053','>',7.000,''),('031010','2010-03-10','74010','',1.080,''),('031010','2010-03-10','82079','',19.600,''),('031010','2010-03-10','89966','',3.000,''),('032310','2010-03-23','00010','',14.000,''),('032310','2010-03-23','00020','',16.000,''),('032310','2010-03-23','00080','',84.000,''),('032310','2010-03-23','00094','',136.000,''),('032310','2010-03-23','00300','',8.460,''),('032310','2010-03-23','00400','',7.550,''),('032310','2010-03-23','00410','',17.000,''),('032310','2010-03-23','00530','',7.600,''),('032310','2010-03-23','00680','',14.000,''),('032310','2010-03-23','00900','',31.000,''),('032310','2010-03-23','00910','',6.800,''),('032310','2010-03-23','00940','',15.400,''),('032310','2010-03-23','00945','',23.800,''),('032310','2010-03-23','00955','',7.600,''),('032310','2010-03-23','32240','',1.200,''),('032310','2010-03-23','70294','',87.000,''),('032310','2010-03-23','72053','',3.000,''),('032310','2010-03-23','74010','',1.270,''),('032310','2010-03-23','82079','',17.500,''),('032310','2010-03-23','89966','',2.000,''),('0001727','2009-07-28','00301',NULL,70.200,NULL),('0001727','2009-07-28','00410',NULL,32.000,NULL),('0001727','2009-07-28','00610','<',0.100,NULL),('0001727','2009-07-28','00940',NULL,18.900,NULL),('0001727','2009-07-28','00094',NULL,172.000,NULL),('0001727','2009-07-28','00300',NULL,5.320,NULL),('0001727','2009-07-28','31699',NULL,3.000,NULL),('0001727','2009-07-28','00900',NULL,38.000,NULL),('0001727','2009-07-28','00630','<',0.050,NULL),('0001727','2009-07-28','00400',NULL,6.900,NULL),('0001727','2009-07-28','00665',NULL,0.060,NULL),('0001727','2009-07-28','00078',NULL,0.210,NULL),('0001727','2009-07-28','00945',NULL,20.050,NULL),('0001727','2009-07-28','00530',NULL,26.800,NULL),('0001727','2009-07-28','70294',NULL,110.000,NULL),('0001727','2009-07-28','00020',NULL,35.000,NULL),('0001727','2009-07-28','00010',NULL,29.800,NULL),('0001727','2009-07-28','82079',NULL,39.200,NULL),('0001728','2009-07-28','00301',NULL,89.300,NULL),('0001728','2009-07-28','00410',NULL,25.000,NULL),('0001728','2009-07-28','00610','<',0.100,NULL),('0001728','2009-07-28','00940',NULL,19.100,NULL),('0001728','2009-07-28','00094',NULL,161.000,NULL),('0001728','2009-07-28','00300',NULL,6.800,NULL),('0001728','2009-07-28','31699',NULL,1.000,NULL),('0001728','2009-07-28','00900',NULL,34.000,NULL),('0001728','2009-07-28','00630','<',0.050,NULL),('0001728','2009-07-28','00400',NULL,6.980,NULL),('0001728','2009-07-28','00665',NULL,0.060,NULL),('0001728','2009-07-28','00078',NULL,0.250,NULL),('0001728','2009-07-28','00945',NULL,19.600,NULL),('0001728','2009-07-28','00530',NULL,16.800,NULL),('0001728','2009-07-28','70294',NULL,103.000,NULL),('0001728','2009-07-28','00020',NULL,34.000,NULL),('0001728','2009-07-28','00010',NULL,29.600,NULL),('0001728','2009-07-28','82079',NULL,41.700,NULL),('0001729','2009-07-28','00301',NULL,77.000,NULL),('0001729','2009-07-28','00410',NULL,28.000,NULL),('0001729','2009-07-28','00610','<',0.100,NULL),('0001729','2009-07-28','00940',NULL,18.900,NULL),('0001729','2009-07-28','00094',NULL,168.000,NULL),('0001729','2009-07-28','00300',NULL,5.870,NULL),('0001729','2009-07-28','31699',NULL,6.000,NULL),('0001729','2009-07-28','00900',NULL,34.000,NULL),('0001729','2009-07-28','00630','<',0.050,NULL),('0001729','2009-07-28','00400',NULL,6.800,NULL),('0001729','2009-07-28','00665',NULL,0.060,NULL),('0001729','2009-07-28','00078',NULL,0.330,NULL),('0001729','2009-07-28','00945',NULL,19.800,NULL),('0001729','2009-07-28','00530',NULL,14.400,NULL),('0001729','2009-07-28','70294',NULL,107.000,NULL),('0001729','2009-07-28','00020',NULL,35.000,NULL),('0001729','2009-07-28','00010',NULL,29.500,NULL),('0001729','2009-07-28','82079',NULL,31.400,NULL),('0001730','2009-07-28','00301',NULL,94.300,NULL),('0001730','2009-07-28','00410',NULL,29.000,NULL),('0001730','2009-07-28','00610','<',0.100,NULL),('0001730','2009-07-28','00940',NULL,19.300,NULL),('0001730','2009-07-28','00094',NULL,167.000,NULL),('0001730','2009-07-28','00300',NULL,7.110,NULL),('0001730','2009-07-28','31699',NULL,44.000,NULL),('0001730','2009-07-28','00900',NULL,38.000,NULL),('0001730','2009-07-28','00630','<',0.050,NULL),('0001730','2009-07-28','00400',NULL,6.800,NULL),('0001730','2009-07-28','00665',NULL,0.070,NULL),('0001730','2009-07-28','00078',NULL,0.210,NULL),('0001730','2009-07-28','00945',NULL,19.000,NULL),('0001730','2009-07-28','00530',NULL,31.600,NULL),('0001730','2009-07-28','70294',NULL,107.000,NULL),('0001730','2009-07-28','00020',NULL,35.000,NULL),('0001730','2009-07-28','00010',NULL,30.150,NULL),('0001730','2009-07-28','82079',NULL,47.100,NULL),('0001731','2009-07-28','00301',NULL,67.200,NULL),('0001731','2009-07-28','00410',NULL,30.000,NULL),('0001731','2009-07-28','00610',NULL,0.100,NULL),('0001731','2009-07-28','00940',NULL,21.500,NULL),('0001731','2009-07-28','00094',NULL,178.000,NULL),('0001731','2009-07-28','00300',NULL,5.040,NULL),('0001731','2009-07-28','31699',NULL,2.000,NULL),('0001731','2009-07-28','00900',NULL,36.000,NULL),('0001731','2009-07-28','00630','<',0.050,NULL),('0001731','2009-07-28','00400',NULL,6.580,NULL),('0001731','2009-07-28','00665',NULL,0.100,NULL),('0001731','2009-07-28','00078',NULL,0.250,NULL),('0001731','2009-07-28','00945',NULL,19.000,NULL),('0001731','2009-07-28','00530',NULL,23.200,NULL),('0001731','2009-07-28','70294',NULL,114.000,NULL),('0001731','2009-07-28','00020',NULL,37.000,NULL),('0001731','2009-07-28','00010',NULL,30.600,NULL),('0001731','2009-07-28','82079',NULL,30.600,NULL),('0001732','2009-07-28','00301',NULL,89.500,NULL),('0001732','2009-07-28','00410',NULL,28.000,NULL),('0001732','2009-07-28','00610','<',0.100,NULL),('0001732','2009-07-28','00940',NULL,19.900,NULL),('0001732','2009-07-28','00094',NULL,169.000,NULL),('0001732','2009-07-28','00300',NULL,6.800,NULL),('0001732','2009-07-28','31699',NULL,20.000,NULL),('0001732','2009-07-28','00900',NULL,38.000,NULL),('0001732','2009-07-28','00630','<',0.050,NULL),('0001732','2009-07-28','00400',NULL,6.800,NULL),('0001732','2009-07-28','00665',NULL,0.080,NULL),('0001732','2009-07-28','00078',NULL,0.150,NULL),('0001732','2009-07-28','00945',NULL,19.500,NULL),('0001732','2009-07-28','00530',NULL,33.600,NULL),('0001732','2009-07-28','70294',NULL,108.000,NULL),('0001732','2009-07-28','00020',NULL,36.000,NULL),('0001732','2009-07-28','00010',NULL,30.000,NULL),('0001732','2009-07-28','82079',NULL,55.400,NULL),('0001733','2009-08-25','00301',NULL,67.400,NULL),('0001733','2009-08-25','00410',NULL,31.000,NULL),('0001733','2009-08-25','00610',NULL,0.100,NULL),('0001733','2009-08-25','00940',NULL,19.000,NULL),('0001733','2009-08-25','00094',NULL,168.000,NULL),('0001733','2009-08-25','00300',NULL,5.060,NULL),('0001733','2009-08-25','31699',NULL,2.000,NULL),('0001733','2009-08-25','00900',NULL,36.000,NULL),('0001733','2009-08-25','00630','<',0.050,NULL),('0001733','2009-08-25','00400',NULL,6.950,NULL),('0001733','2009-08-25','00665',NULL,0.090,NULL),('0001733','2009-08-25','00078',NULL,0.230,NULL),('0001733','2009-08-25','00945',NULL,18.000,NULL),('0001733','2009-08-25','00530',NULL,25.200,NULL),('0001733','2009-08-25','70294',NULL,107.000,NULL),('0001733','2009-08-25','00020',NULL,31.000,NULL),('0001733','2009-08-25','00010',NULL,30.400,NULL),('0001733','2009-08-25','82079',NULL,36.700,NULL),('0001734','2009-08-25','00301',NULL,43.400,NULL),('0001734','2009-08-25','00410',NULL,29.000,NULL),('0001734','2009-08-25','00610','<',0.100,NULL),('0001734','2009-08-25','00940',NULL,18.500,NULL),('0001734','2009-08-25','00094',NULL,160.000,NULL),('0001734','2009-08-25','00300',NULL,3.340,NULL),('0001734','2009-08-25','31699',NULL,166.000,NULL),('0001734','2009-08-25','00900',NULL,37.000,NULL),('0001734','2009-08-25','00630','<',0.050,NULL),('0001734','2009-08-25','00400',NULL,6.600,NULL),('0001734','2009-08-25','00665',NULL,0.070,NULL),('0001734','2009-08-25','00078',NULL,0.260,NULL),('0001734','2009-08-25','00945',NULL,18.900,NULL),('0001734','2009-08-25','00530',NULL,28.000,NULL),('0001734','2009-08-25','70294',NULL,102.000,NULL),('0001734','2009-08-25','00020',NULL,32.000,NULL),('0001734','2009-08-25','00010',NULL,28.900,NULL),('0001734','2009-08-25','82079',NULL,41.000,NULL),('0001735','2009-08-25','00301',NULL,82.100,NULL),('0001735','2009-08-25','00410',NULL,22.000,NULL),('0001735','2009-08-25','00610','<',0.100,NULL),('0001735','2009-08-25','00940',NULL,17.800,NULL),('0001735','2009-08-25','00094',NULL,145.000,NULL),('0001735','2009-08-25','00300',NULL,6.150,NULL),('0001735','2009-08-25','31699',NULL,3.000,NULL),('0001735','2009-08-25','00900',NULL,30.000,NULL),('0001735','2009-08-25','00630','<',0.050,NULL),('0001735','2009-08-25','00400',NULL,7.100,NULL),('0001735','2009-08-25','00665',NULL,0.060,NULL),('0001735','2009-08-25','00078',NULL,0.260,NULL),('0001735','2009-08-25','00945',NULL,17.500,NULL),('0001735','2009-08-25','00530',NULL,21.600,NULL),('0001735','2009-08-25','70294',NULL,93.000,NULL),('0001735','2009-08-25','00020',NULL,33.000,NULL),('0001735','2009-08-25','00010',NULL,30.500,NULL),('0001735','2009-08-25','82079',NULL,51.900,NULL),('0001736','2009-08-25','00301',NULL,84.700,NULL),('0001736','2009-08-25','00410',NULL,27.000,NULL),('0001736','2009-08-25','00610','<',0.100,NULL),('0001736','2009-08-25','00940',NULL,18.100,NULL),('0001736','2009-08-25','00094',NULL,159.000,NULL),('0001736','2009-08-25','00300',NULL,6.300,NULL),('0001736','2009-08-25','31699',NULL,5.000,NULL),('0001736','2009-08-25','00900',NULL,34.000,NULL),('0001736','2009-08-25','00630','<',0.050,NULL),('0001736','2009-08-25','00400',NULL,6.880,NULL),('0001736','2009-08-25','00665',NULL,0.060,NULL),('0001736','2009-08-25','00078',NULL,0.340,NULL),('0001736','2009-08-25','00945',NULL,19.300,NULL),('0001736','2009-08-25','00530',NULL,16.400,NULL),('0001736','2009-08-25','70294',NULL,102.000,NULL),('0001736','2009-08-25','00020',NULL,35.000,NULL),('0001736','2009-08-25','00010',NULL,30.600,NULL),('0001736','2009-08-25','82079',NULL,35.800,NULL),('0001737','2009-08-25','00301',NULL,91.200,NULL),('0001737','2009-08-25','00410',NULL,27.000,NULL),('0001737','2009-08-25','00610','<',0.100,NULL),('0001737','2009-08-25','00940',NULL,18.000,NULL),('0001737','2009-08-25','00094',NULL,158.000,NULL),('0001737','2009-08-25','00300',NULL,6.800,NULL),('0001737','2009-08-25','31699',NULL,12.000,NULL),('0001737','2009-08-25','00900',NULL,34.000,NULL),('0001737','2009-08-25','00630','<',0.050,NULL),('0001737','2009-08-25','00400',NULL,6.740,NULL),('0001737','2009-08-25','00665',NULL,0.070,NULL),('0001737','2009-08-25','00078',NULL,0.220,NULL),('0001737','2009-08-25','00945',NULL,18.000,NULL),('0001737','2009-08-25','00530',NULL,35.600,NULL),('0001737','2009-08-25','70294',NULL,101.000,NULL),('0001737','2009-08-25','00020',NULL,35.000,NULL),('0001737','2009-08-25','00010',NULL,30.750,NULL),('0001737','2009-08-25','82079',NULL,56.300,NULL),('0001738','2009-08-25','00301',NULL,89.600,NULL),('0001738','2009-08-25','00410',NULL,26.000,NULL),('0001738','2009-08-25','00610','<',0.100,NULL),('0001738','2009-08-25','00940',NULL,17.400,NULL),('0001738','2009-08-25','00094',NULL,149.000,NULL),('0001738','2009-08-25','00300',NULL,6.600,NULL),('0001738','2009-08-25','31699',NULL,2.000,NULL),('0001738','2009-08-25','00900',NULL,34.000,NULL),('0001738','2009-08-25','00630','<',0.050,NULL),('0001738','2009-08-25','00400',NULL,6.800,NULL),('0001738','2009-08-25','00665',NULL,0.070,NULL),('0001738','2009-08-25','00078',NULL,0.180,NULL),('0001738','2009-08-25','00945',NULL,16.400,NULL),('0001738','2009-08-25','00530',NULL,35.600,NULL),('0001738','2009-08-25','70294',NULL,95.000,NULL),('0001738','2009-08-25','00020',NULL,35.000,NULL),('0001738','2009-08-25','00010',NULL,31.070,NULL),('0001738','2009-08-25','82079',NULL,63.700,NULL),('0001739','2009-09-22','00301',NULL,63.300,NULL),('0001739','2009-09-22','00410',NULL,26.000,NULL),('0001739','2009-09-22','00610','<',0.100,NULL),('0001739','2009-09-22','00940',NULL,16.400,NULL),('0001739','2009-09-22','00094',NULL,158.000,NULL),('0001739','2009-09-22','00300',NULL,4.880,NULL),('0001739','2009-09-22','31699',NULL,162.000,NULL),('0001739','2009-09-22','00900',NULL,35.000,NULL),('0001739','2009-09-22','00630','<',0.050,NULL),('0001739','2009-09-22','00400',NULL,6.870,NULL),('0001739','2009-09-22','00665',NULL,0.060,NULL),('0001739','2009-09-22','00078',NULL,0.280,NULL),('0001739','2009-09-22','00945',NULL,22.300,NULL),('0001739','2009-09-22','00530',NULL,18.000,NULL),('0001739','2009-09-22','70294',NULL,101.000,NULL),('0001739','2009-09-22','00010',NULL,28.000,NULL),('0001739','2009-09-22','82079',NULL,32.100,NULL),('0001740','2009-09-22','00301',NULL,79.000,NULL),('0001740','2009-09-22','00410',NULL,20.000,NULL),('0001740','2009-09-22','00610','<',0.100,NULL),('0001740','2009-09-22','00940',NULL,15.500,NULL),('0001740','2009-09-22','00094',NULL,144.000,NULL),('0001740','2009-09-22','00300',NULL,6.220,NULL),('0001740','2009-09-22','31699',NULL,10.000,NULL),('0001740','2009-09-22','00900',NULL,31.000,NULL),('0001740','2009-09-22','00630','<',0.050,NULL),('0001740','2009-09-22','00400',NULL,6.960,NULL),('0001740','2009-09-22','00665',NULL,0.060,NULL),('0001740','2009-09-22','00078',NULL,0.430,NULL),('0001740','2009-09-22','00945',NULL,20.300,NULL),('0001740','2009-09-22','00530',NULL,14.000,NULL),('0001740','2009-09-22','70294',NULL,92.000,NULL),('0001740','2009-09-22','00010',NULL,27.600,NULL),('0001740','2009-09-22','82079',NULL,24.300,NULL),('0001741','2009-09-22','00301',NULL,87.100,NULL),('0001741','2009-09-22','00410',NULL,20.000,NULL),('0001741','2009-09-22','00610','<',0.100,NULL),('0001741','2009-09-22','00940',NULL,16.800,NULL),('0001741','2009-09-22','00094',NULL,146.000,NULL),('0001741','2009-09-22','00300',NULL,6.940,NULL),('0001741','2009-09-22','31699',NULL,1.000,NULL),('0001741','2009-09-22','00900',NULL,31.000,NULL),('0001741','2009-09-22','00630','<',0.050,NULL),('0001741','2009-09-22','00400',NULL,7.020,NULL),('0001741','2009-09-22','00665',NULL,0.070,NULL),('0001741','2009-09-22','00078',NULL,0.280,NULL),('0001741','2009-09-22','00945',NULL,21.700,NULL),('0001741','2009-09-22','00530',NULL,14.800,NULL),('0001741','2009-09-22','70294',NULL,94.000,NULL),('0001741','2009-09-22','00010',NULL,27.100,NULL),('0001741','2009-09-22','82079',NULL,48.000,NULL),('0001742','2009-09-22','00301',NULL,86.200,NULL),('0001742','2009-09-22','00410',NULL,24.000,NULL),('0001742','2009-09-22','00610','<',0.100,NULL),('0001742','2009-09-22','00940',NULL,15.200,NULL),('0001742','2009-09-22','00094',NULL,147.000,NULL),('0001742','2009-09-22','00300',NULL,6.730,NULL),('0001742','2009-09-22','31699',NULL,41.000,NULL),('0001742','2009-09-22','00900',NULL,33.000,NULL),('0001742','2009-09-22','00630','<',0.050,NULL),('0001742','2009-09-22','00400',NULL,7.080,NULL),('0001742','2009-09-22','00665',NULL,0.060,NULL),('0001742','2009-09-22','00078',NULL,0.330,NULL),('0001742','2009-09-22','00945',NULL,21.400,NULL),('0001742','2009-09-22','00530',NULL,12.400,NULL),('0001742','2009-09-22','70294',NULL,94.000,NULL),('0001742','2009-09-22','00010',NULL,28.200,NULL),('0001742','2009-09-22','82079',NULL,28.900,NULL),('0001743','2009-09-22','00301',NULL,90.700,NULL),('0001743','2009-09-22','00410',NULL,22.000,NULL),('0001743','2009-09-22','00610','<',0.100,NULL),('0001743','2009-09-22','00940',NULL,14.900,NULL),('0001743','2009-09-22','00094',NULL,145.000,NULL),('0001743','2009-09-22','00300',NULL,7.100,NULL),('0001743','2009-09-22','31699',NULL,435.000,NULL),('0001743','2009-09-22','00900',NULL,32.000,NULL),('0001743','2009-09-22','00630','<',0.050,NULL),('0001743','2009-09-22','00400',NULL,6.930,NULL),('0001743','2009-09-22','00665',NULL,0.080,NULL),('0001743','2009-09-22','00078',NULL,0.190,NULL),('0001743','2009-09-22','00945',NULL,20.700,NULL),('0001743','2009-09-22','00530',NULL,28.800,NULL),('0001743','2009-09-22','70294',NULL,93.000,NULL),('0001743','2009-09-22','00010',NULL,28.000,NULL),('0001743','2009-09-22','82079',NULL,49.700,NULL),('0001744','2009-09-22','00301',NULL,94.200,NULL),('0001744','2009-09-22','00410',NULL,22.000,NULL),('0001744','2009-09-22','00610','<',0.100,NULL),('0001744','2009-09-22','00940',NULL,16.000,NULL),('0001744','2009-09-22','00094',NULL,148.000,NULL),('0001744','2009-09-22','00300',NULL,7.420,NULL),('0001744','2009-09-22','31699',NULL,63.000,NULL),('0001744','2009-09-22','00900',NULL,33.000,NULL),('0001744','2009-09-22','00630','<',0.050,NULL),('0001744','2009-09-22','00400',NULL,7.100,NULL),('0001744','2009-09-22','00665',NULL,0.070,NULL),('0001744','2009-09-22','00078',NULL,0.190,NULL),('0001744','2009-09-22','00945',NULL,21.200,NULL),('0001744','2009-09-22','00530',NULL,26.000,NULL),('0001744','2009-09-22','70294',NULL,95.000,NULL),('0001744','2009-09-22','00010',NULL,22.000,NULL),('0001744','2009-09-22','82079',NULL,53.800,NULL),('0001745','2009-10-20','00301',NULL,81.600,NULL),('0001745','2009-10-20','00410',NULL,21.000,NULL),('0001745','2009-10-20','00610','<',0.100,NULL),('0001745','2009-10-20','00940',NULL,14.700,NULL),('0001745','2009-10-20','00094',NULL,136.000,NULL),('0001745','2009-10-20','00300',NULL,7.230,NULL),('0001745','2009-10-20','31699',NULL,2.000,NULL),('0001745','2009-10-20','00900',NULL,30.000,NULL),('0001745','2009-10-20','00630','<',0.050,NULL),('0001745','2009-10-20','00400',NULL,7.700,NULL),('0001745','2009-10-20','00665','<',0.060,NULL),('0001745','2009-10-20','00078',NULL,0.370,NULL),('0001745','2009-10-20','00945',NULL,19.700,NULL),('0001745','2009-10-20','00530',NULL,16.400,NULL),('0001745','2009-10-20','70294',NULL,88.000,NULL),('0001745','2009-10-20','00020',NULL,21.300,NULL),('0001745','2009-10-20','00010',NULL,21.300,NULL),('0001745','2009-10-20','82079',NULL,28.500,NULL),('0001746','2009-10-20','00301',NULL,63.400,NULL),('0001746','2009-10-20','00410',NULL,26.000,NULL),('0001746','2009-10-20','00610','<',0.100,NULL),('0001746','2009-10-20','00940',NULL,16.900,NULL),('0001746','2009-10-20','00094',NULL,152.000,NULL),('0001746','2009-10-20','00300',NULL,5.750,NULL),('0001746','2009-10-20','31699',NULL,30.000,NULL),('0001746','2009-10-20','00900',NULL,33.000,NULL),('0001746','2009-10-20','00630','<',0.050,NULL),('0001746','2009-10-20','00400',NULL,7.600,NULL),('0001746','2009-10-20','00665','<',0.060,NULL),('0001746','2009-10-20','00078',NULL,0.290,NULL),('0001746','2009-10-20','00945',NULL,20.700,NULL),('0001746','2009-10-20','00530',NULL,20.400,NULL),('0001746','2009-10-20','70294',NULL,99.000,NULL),('0001746','2009-10-20','00020',NULL,26.000,NULL),('0001746','2009-10-20','00010',NULL,20.100,NULL),('0001746','2009-10-20','82079',NULL,31.600,NULL),('0001747','2009-10-20','00301',NULL,91.100,NULL),('0001747','2009-10-20','00410',NULL,16.000,NULL),('0001747','2009-10-20','00610','<',0.100,NULL),('0001747','2009-10-20','00940',NULL,14.000,NULL),('0001747','2009-10-20','00094',NULL,127.000,NULL),('0001747','2009-10-20','00300',NULL,8.240,NULL),('0001747','2009-10-20','31699','<',1.000,NULL),('0001747','2009-10-20','00900',NULL,27.000,NULL),('0001747','2009-10-20','00630','<',0.050,NULL),('0001747','2009-10-20','00400',NULL,7.800,NULL),('0001747','2009-10-20','00665',NULL,0.060,NULL),('0001747','2009-10-20','00078',NULL,0.200,NULL),('0001747','2009-10-20','00945',NULL,21.500,NULL),('0001747','2009-10-20','00530',NULL,20.400,NULL),('0001747','2009-10-20','70294',NULL,82.000,NULL),('0001747','2009-10-20','00020',NULL,26.000,NULL),('0001747','2009-10-20','00010',NULL,20.250,NULL),('0001747','2009-10-20','82079',NULL,74.700,NULL),('0001748','2009-10-20','00301',NULL,93.300,NULL),('0001748','2009-10-20','00410',NULL,24.000,NULL),('0001748','2009-10-20','00610','<',0.100,NULL),('0001748','2009-10-20','00940',NULL,16.700,NULL),('0001748','2009-10-20','00094',NULL,147.000,NULL),('0001748','2009-10-20','00300',NULL,8.200,NULL),('0001748','2009-10-20','31699',NULL,1.000,NULL),('0001748','2009-10-20','00900',NULL,32.000,NULL),('0001748','2009-10-20','00630','<',0.050,NULL),('0001748','2009-10-20','00400',NULL,7.800,NULL),('0001748','2009-10-20','00665',NULL,0.060,NULL),('0001748','2009-10-20','00078',NULL,0.310,NULL),('0001748','2009-10-20','00945',NULL,18.600,NULL),('0001748','2009-10-20','00530',NULL,16.800,NULL),('0001748','2009-10-20','70294',NULL,95.000,NULL),('0001748','2009-10-20','00020',NULL,30.000,NULL),('0001748','2009-10-20','00010',NULL,21.700,NULL),('0001748','2009-10-20','82079',NULL,34.100,NULL),('0001749','2009-10-20','00301',NULL,94.100,NULL),('0001749','2009-10-20','00410',NULL,23.000,NULL),('0001749','2009-10-20','00610','<',0.100,NULL),('0001749','2009-10-20','00940',NULL,16.300,NULL),('0001749','2009-10-20','00094',NULL,146.000,NULL),('0001749','2009-10-20','00300',NULL,8.100,NULL),('0001749','2009-10-20','31699',NULL,5.000,NULL),('0001749','2009-10-20','00900',NULL,31.000,NULL),('0001749','2009-10-20','00630','<',0.050,NULL),('0001749','2009-10-20','00400',NULL,7.400,NULL),('0001749','2009-10-20','00665',NULL,0.060,NULL),('0001749','2009-10-20','00078',NULL,0.190,NULL),('0001749','2009-10-20','00945',NULL,20.100,NULL),('0001749','2009-10-20','00530',NULL,35.600,NULL),('0001749','2009-10-20','70294',NULL,95.000,NULL),('0001749','2009-10-20','00020',NULL,30.000,NULL),('0001749','2009-10-20','00010',NULL,22.750,NULL),('0001749','2009-10-20','82079',NULL,53.400,NULL),('0001750','2009-10-20','00301',NULL,92.600,NULL),('0001750','2009-10-20','00410',NULL,25.000,NULL),('0001750','2009-10-20','00610','<',0.100,NULL),('0001750','2009-10-20','00940',NULL,17.600,NULL),('0001750','2009-10-20','00094',NULL,150.000,NULL),('0001750','2009-10-20','00300',NULL,7.980,NULL),('0001750','2009-10-20','31699',NULL,16.000,NULL),('0001750','2009-10-20','00900',NULL,32.000,NULL),('0001750','2009-10-20','00630','<',0.050,NULL),('0001750','2009-10-20','00400',NULL,7.600,NULL),('0001750','2009-10-20','00665',NULL,0.070,NULL),('0001750','2009-10-20','00078',NULL,0.180,NULL),('0001750','2009-10-20','00945',NULL,19.600,NULL),('0001750','2009-10-20','00530',NULL,35.200,NULL),('0001750','2009-10-20','70294',NULL,98.000,NULL),('0001750','2009-10-20','00020',NULL,30.000,NULL),('0001750','2009-10-20','00010',NULL,22.700,NULL),('0001750','2009-10-20','82079',NULL,53.400,NULL),('0001751','2009-11-17','00301',NULL,71.800,NULL),('0001751','2009-11-17','00410',NULL,18.000,NULL),('0001751','2009-11-17','00610','<',0.100,NULL),('0001751','2009-11-17','00940',NULL,14.900,NULL),('0001751','2009-11-17','00094',NULL,132.000,NULL),('0001751','2009-11-17','00300',NULL,6.800,NULL),('0001751','2009-11-17','31699',NULL,9.000,NULL),('0001751','2009-11-17','00900',NULL,31.000,NULL),('0001751','2009-11-17','00630','<',0.050,NULL),('0001751','2009-11-17','00400',NULL,6.400,NULL),('0001751','2009-11-17','00665','<',0.060,NULL),('0001751','2009-11-17','00078',NULL,0.310,NULL),('0001751','2009-11-17','00945',NULL,21.800,NULL),('0001751','2009-11-17','00530',NULL,14.800,NULL),('0001751','2009-11-17','70294',NULL,86.000,NULL),('0001751','2009-11-17','00020',NULL,15.000,NULL),('0001751','2009-11-17','00010',NULL,17.800,NULL),('0001751','2009-11-17','82079',NULL,20.700,NULL),('0001752','2009-11-17','00301',NULL,53.300,NULL),('0001752','2009-11-17','00410',NULL,15.000,NULL),('0001752','2009-11-17','00610','<',0.100,NULL),('0001752','2009-11-17','00940',NULL,7.300,NULL),('0001752','2009-11-17','00094',NULL,90.000,NULL),('0001752','2009-11-17','00300',NULL,5.200,NULL),('0001752','2009-11-17','31699',NULL,20.000,NULL),('0001752','2009-11-17','00900',NULL,29.000,NULL),('0001752','2009-11-17','00630','<',0.050,NULL),('0001752','2009-11-17','00400',NULL,6.400,NULL),('0001752','2009-11-17','00665',NULL,0.070,NULL),('0001752','2009-11-17','00078',NULL,0.190,NULL),('0001752','2009-11-17','00945',NULL,11.800,NULL),('0001752','2009-11-17','00530',NULL,27.200,NULL),('0001752','2009-11-17','70294',NULL,58.000,NULL),('0001752','2009-11-17','00020',NULL,17.000,NULL),('0001752','2009-11-17','00010',NULL,17.000,NULL),('0001752','2009-11-17','82079',NULL,56.600,NULL),('0001753','2009-11-17','00301',NULL,95.300,NULL),('0001753','2009-11-17','00410',NULL,15.000,NULL),('0001753','2009-11-17','00610','<',0.100,NULL),('0001753','2009-11-17','00940',NULL,13.800,NULL),('0001753','2009-11-17','00094',NULL,121.000,NULL),('0001753','2009-11-17','00300',NULL,9.100,NULL),('0001753','2009-11-17','31699','<',1.000,NULL),('0001753','2009-11-17','00900',NULL,29.000,NULL),('0001753','2009-11-17','00630','<',0.050,NULL),('0001753','2009-11-17','00400',NULL,7.200,NULL),('0001753','2009-11-17','00665',NULL,0.090,NULL),('0001753','2009-11-17','00078',NULL,0.130,NULL),('0001753','2009-11-17','00945',NULL,19.500,NULL),('0001753','2009-11-17','00530',NULL,38.400,NULL),('0001753','2009-11-17','70294',NULL,78.000,NULL),('0001753','2009-11-17','00020',NULL,21.000,NULL),('0001753','2009-11-17','00010',NULL,17.600,NULL),('0001753','2009-11-17','82079',NULL,113.000,NULL),('0001754','2009-11-17','00301',NULL,86.400,NULL),('0001754','2009-11-17','00410',NULL,14.000,NULL),('0001754','2009-11-17','00610','<',0.100,NULL),('0001754','2009-11-17','00940',NULL,7.700,NULL),('0001754','2009-11-17','00094',NULL,88.000,NULL),('0001754','2009-11-17','00300',NULL,8.100,NULL),('0001754','2009-11-17','31699',NULL,4.000,NULL),('0001754','2009-11-17','00900',NULL,25.000,NULL),('0001754','2009-11-17','00630','<',0.050,NULL),('0001754','2009-11-17','00400',NULL,6.700,NULL),('0001754','2009-11-17','00665',NULL,0.070,NULL),('0001754','2009-11-17','00078',NULL,0.160,NULL),('0001754','2009-11-17','00945',NULL,12.900,NULL),('0001754','2009-11-17','00530',NULL,40.000,NULL),('0001754','2009-11-17','70294',NULL,57.000,NULL),('0001754','2009-11-17','00020',NULL,17.000,NULL),('0001754','2009-11-17','00010',NULL,18.400,NULL),('0001754','2009-11-17','82079',NULL,79.000,NULL),('0001755','2009-11-17','00301',NULL,89.200,NULL),('0001755','2009-11-17','00410',NULL,15.000,NULL),('0001755','2009-11-17','00610','<',0.100,NULL),('0001755','2009-11-17','00940',NULL,9.700,NULL),('0001755','2009-11-17','00094',NULL,99.000,NULL),('0001755','2009-11-17','00300',NULL,8.400,NULL),('0001755','2009-11-17','31699',NULL,23.000,NULL),('0001755','2009-11-17','00900',NULL,26.000,NULL),('0001755','2009-11-17','00630','<',0.050,NULL),('0001755','2009-11-17','00400',NULL,6.600,NULL),('0001755','2009-11-17','00665',NULL,0.060,NULL),('0001755','2009-11-17','00078',NULL,0.140,NULL),('0001755','2009-11-17','00945',NULL,15.900,NULL),('0001755','2009-11-17','00530',NULL,38.000,NULL),('0001755','2009-11-17','70294',NULL,64.000,NULL),('0001755','2009-11-17','00020',NULL,18.000,NULL),('0001755','2009-11-17','00010',NULL,18.300,NULL),('0001755','2009-11-17','82079',NULL,67.700,NULL),('0001756','2009-11-17','00301',NULL,84.300,NULL),('0001756','2009-11-17','00410',NULL,13.000,NULL),('0001756','2009-11-17','00610','<',0.100,NULL),('0001756','2009-11-17','00940',NULL,9.300,NULL),('0001756','2009-11-17','00094',NULL,99.000,NULL),('0001756','2009-11-17','00300',NULL,7.900,NULL),('0001756','2009-11-17','31699',NULL,11.000,NULL),('0001756','2009-11-17','00900',NULL,24.000,NULL),('0001756','2009-11-17','00630','<',0.050,NULL),('0001756','2009-11-17','00400',NULL,6.600,NULL),('0001756','2009-11-17','00665',NULL,0.060,NULL),('0001756','2009-11-17','00078',NULL,0.260,NULL),('0001756','2009-11-17','00945',NULL,18.100,NULL),('0001756','2009-11-17','00530',NULL,23.600,NULL),('0001756','2009-11-17','70294',NULL,65.000,NULL),('0001756','2009-11-17','00020',NULL,22.000,NULL),('0001756','2009-11-17','00010',NULL,18.700,NULL),('0001756','2009-11-17','82079',NULL,44.300,NULL),('0001757','2009-12-15','00301',NULL,99.000,NULL),('0001757','2009-12-15','00410',NULL,23.000,NULL),('0001757','2009-12-15','00610','<',0.100,NULL),('0001757','2009-12-15','00940',NULL,16.000,NULL),('0001757','2009-12-15','00094',NULL,142.000,NULL),('0001757','2009-12-15','00300',NULL,10.400,NULL),('0001757','2009-12-15','31699',NULL,63.000,NULL),('0001757','2009-12-15','00900',NULL,37.000,NULL),('0001757','2009-12-15','00630','<',0.050,NULL),('0001757','2009-12-15','00400',NULL,7.000,NULL),('0001757','2009-12-15','00665','<',0.060,NULL),('0001757','2009-12-15','00078',NULL,0.260,NULL),('0001757','2009-12-15','00945',NULL,19.500,NULL),('0001757','2009-12-15','00530',NULL,21.600,NULL),('0001757','2009-12-15','70294',NULL,92.000,NULL),('0001757','2009-12-15','00020',NULL,17.000,NULL),('0001757','2009-12-15','00010',NULL,13.300,NULL),('0001757','2009-12-15','82079',NULL,35.400,NULL),('0001758','2009-12-15','00301',NULL,97.700,NULL),('0001758','2009-12-15','00410',NULL,23.000,NULL),('0001758','2009-12-15','00610','<',0.100,NULL),('0001758','2009-12-15','00940',NULL,15.800,NULL),('0001758','2009-12-15','00094',NULL,142.000,NULL),('0001758','2009-12-15','00300',NULL,10.200,NULL),('0001758','2009-12-15','31699',NULL,152.000,NULL),('0001758','2009-12-15','00900',NULL,35.000,NULL),('0001758','2009-12-15','00630','<',0.050,NULL),('0001758','2009-12-15','00400',NULL,6.900,NULL),('0001758','2009-12-15','00665','<',0.060,NULL),('0001758','2009-12-15','00078',NULL,0.200,NULL),('0001758','2009-12-15','00945',NULL,20.900,NULL),('0001758','2009-12-15','00530',NULL,26.400,NULL),('0001758','2009-12-15','70294',NULL,92.000,NULL),('0001758','2009-12-15','00020',NULL,17.000,NULL),('0001758','2009-12-15','00010',NULL,13.700,NULL),('0001758','2009-12-15','82079',NULL,36.300,NULL),('0001759','2009-12-15','00301',NULL,94.000,NULL),('0001759','2009-12-15','00410',NULL,22.000,NULL),('0001759','2009-12-15','00610','<',0.100,NULL),('0001759','2009-12-15','00940',NULL,15.900,NULL),('0001759','2009-12-15','00094',NULL,138.000,NULL),('0001759','2009-12-15','00300',NULL,9.700,NULL),('0001759','2009-12-15','31699',NULL,31.000,NULL),('0001759','2009-12-15','00900',NULL,32.000,NULL),('0001759','2009-12-15','00630','<',0.050,NULL),('0001759','2009-12-15','00400',NULL,7.000,NULL),('0001759','2009-12-15','00665','<',0.060,NULL),('0001759','2009-12-15','00078',NULL,0.360,NULL),('0001759','2009-12-15','00945',NULL,19.900,NULL),('0001759','2009-12-15','00530',NULL,16.000,NULL),('0001759','2009-12-15','70294',NULL,89.000,NULL),('0001759','2009-12-15','00020',NULL,16.000,NULL),('0001759','2009-12-15','00010',NULL,13.800,NULL),('0001759','2009-12-15','82079',NULL,25.100,NULL),('0001760','2009-12-15','00301',NULL,105.000,NULL),('0001760','2009-12-15','00410',NULL,15.000,NULL),('0001760','2009-12-15','00610','<',0.100,NULL),('0001760','2009-12-15','00940',NULL,14.400,NULL),('0001760','2009-12-15','00094',NULL,120.000,NULL),('0001760','2009-12-15','00300',NULL,10.900,NULL),('0001760','2009-12-15','31699',NULL,11.000,NULL),('0001760','2009-12-15','00900',NULL,26.000,NULL),('0001760','2009-12-15','00630','<',0.050,NULL),('0001760','2009-12-15','00400',NULL,7.100,NULL),('0001760','2009-12-15','00665',NULL,0.080,NULL),('0001760','2009-12-15','00078',NULL,0.180,NULL),('0001760','2009-12-15','00945',NULL,18.600,NULL),('0001760','2009-12-15','00530',NULL,21.200,NULL),('0001760','2009-12-15','70294',NULL,78.000,NULL),('0001760','2009-12-15','00020',NULL,15.000,NULL),('0001760','2009-12-15','00010',NULL,13.500,NULL),('0001760','2009-12-15','82079',NULL,88.700,NULL),('0001761','2009-12-15','00301',NULL,71.200,NULL),('0001761','2009-12-15','00410',NULL,25.000,NULL),('0001761','2009-12-15','00610','<',0.100,NULL),('0001761','2009-12-15','00940',NULL,15.700,NULL),('0001761','2009-12-15','00094',NULL,151.000,NULL),('0001761','2009-12-15','00300',NULL,7.300,NULL),('0001761','2009-12-15','31699',NULL,12.000,NULL),('0001761','2009-12-15','00900',NULL,37.000,NULL),('0001761','2009-12-15','00630','<',0.050,NULL),('0001761','2009-12-15','00400',NULL,6.800,NULL),('0001761','2009-12-15','00665','<',0.060,NULL),('0001761','2009-12-15','00078',NULL,0.320,NULL),('0001761','2009-12-15','00945',NULL,20.400,NULL),('0001761','2009-12-15','00530',NULL,20.400,NULL),('0001761','2009-12-15','70294',NULL,98.000,NULL),('0001761','2009-12-15','00020',NULL,15.000,NULL),('0001761','2009-12-15','00010',NULL,14.000,NULL),('0001761','2009-12-15','82079',NULL,29.100,NULL),('0001762','2009-12-15','00301',NULL,92.300,NULL),('0001762','2009-12-15','00410',NULL,20.000,NULL),('0001762','2009-12-15','00610','<',0.100,NULL),('0001762','2009-12-15','00940',NULL,14.900,NULL),('0001762','2009-12-15','00094',NULL,137.000,NULL),('0001762','2009-12-15','00300',NULL,9.800,NULL),('0001762','2009-12-15','31699',NULL,21.000,NULL),('0001762','2009-12-15','00900',NULL,32.000,NULL),('0001762','2009-12-15','00630',NULL,0.050,NULL),('0001762','2009-12-15','00400',NULL,6.800,NULL),('0001762','2009-12-15','00665','<',0.060,NULL),('0001762','2009-12-15','00078',NULL,0.470,NULL),('0001762','2009-12-15','00945',NULL,22.900,NULL),('0001762','2009-12-15','00530',NULL,8.800,NULL),('0001762','2009-12-15','70294',NULL,89.000,NULL),('0001762','2009-12-15','00020',NULL,15.000,NULL),('0001762','2009-12-15','00010',NULL,12.600,NULL),('0001762','2009-12-15','82079',NULL,16.000,NULL),('0001763','2010-01-18','00301',NULL,71.700,NULL),('0001763','2010-01-18','00410',NULL,22.000,NULL),('0001763','2010-01-18','00610','<',0.100,NULL),('0001763','2010-01-18','00940',NULL,14.400,NULL),('0001763','2010-01-18','00094',NULL,137.000,NULL),('0001763','2010-01-18','00300',NULL,8.100,NULL),('0001763','2010-01-18','31699',NULL,3.000,NULL),('0001763','2010-01-18','00900',NULL,36.000,NULL),('0001763','2010-01-18','00630','<',0.050,NULL),('0001763','2010-01-18','00400',NULL,6.800,NULL),('0001763','2010-01-18','00665',NULL,0.070,NULL),('0001763','2010-01-18','00078',NULL,0.690,NULL),('0001763','2010-01-18','00945',NULL,20.900,NULL),('0001763','2010-01-18','00530',NULL,5.400,NULL),('0001763','2010-01-18','70294',NULL,89.000,NULL),('0001763','2010-01-18','00020',NULL,17.000,NULL),('0001763','2010-01-18','00010',NULL,9.900,NULL),('0001763','2010-01-18','82079',NULL,16.500,NULL),('0001764','2010-01-18','00301',NULL,104.800,NULL),('0001764','2010-01-18','00410',NULL,13.000,NULL),('0001764','2010-01-18','00610','<',0.100,NULL),('0001764','2010-01-18','00940',NULL,9.300,NULL),('0001764','2010-01-18','00094',NULL,91.000,NULL),('0001764','2010-01-18','00300',NULL,11.700,NULL),('0001764','2010-01-18','31699',NULL,28.000,NULL),('0001764','2010-01-18','00900',NULL,24.000,NULL),('0001764','2010-01-18','00630',NULL,0.060,NULL),('0001764','2010-01-18','00400',NULL,7.100,NULL),('0001764','2010-01-18','00665',NULL,0.100,NULL),('0001764','2010-01-18','00078',NULL,0.190,NULL),('0001764','2010-01-18','00945',NULL,14.900,NULL),('0001764','2010-01-18','00530',NULL,10.800,NULL),('0001764','2010-01-18','70294',NULL,59.000,NULL),('0001764','2010-01-18','00020',NULL,20.000,NULL),('0001764','2010-01-18','00010',NULL,10.500,NULL),('0001764','2010-01-18','82079',NULL,89.500,NULL),('0001765','2010-01-18','00301',NULL,101.800,NULL),('0001765','2010-01-18','00410',NULL,18.000,NULL),('0001765','2010-01-18','00610','<',0.100,NULL),('0001765','2010-01-18','00940',NULL,15.600,NULL),('0001765','2010-01-18','00094',NULL,135.000,NULL),('0001765','2010-01-18','00300',NULL,11.400,NULL),('0001765','2010-01-18','31699',NULL,11.000,NULL),('0001765','2010-01-18','00900',NULL,32.000,NULL),('0001765','2010-01-18','00630',NULL,0.060,NULL),('0001765','2010-01-18','00400',NULL,7.100,NULL),('0001765','2010-01-18','00665','<',0.060,NULL),('0001765','2010-01-18','00078',NULL,0.430,NULL),('0001765','2010-01-18','00945',NULL,22.400,NULL),('0001765','2010-01-18','00530',NULL,9.400,NULL),('0001765','2010-01-18','70294',NULL,88.000,NULL),('0001765','2010-01-18','00020',NULL,21.000,NULL),('0001765','2010-01-18','00010',NULL,10.500,NULL),('0001765','2010-01-18','82079',NULL,16.600,NULL),('0001766','2010-01-18','00301',NULL,106.400,NULL),('0001766','2010-01-18','00410',NULL,16.000,NULL),('0001766','2010-01-18','00610','<',0.100,NULL),('0001766','2010-01-18','00940',NULL,14.400,NULL),('0001766','2010-01-18','00094',NULL,124.000,NULL),('0001766','2010-01-18','00300',NULL,11.800,NULL),('0001766','2010-01-18','31699',NULL,11.000,NULL),('0001766','2010-01-18','00900',NULL,30.000,NULL),('0001766','2010-01-18','00630','<',0.050,NULL),('0001766','2010-01-18','00400',NULL,6.900,NULL),('0001766','2010-01-18','00665','<',0.060,NULL),('0001766','2010-01-18','00078',NULL,0.230,NULL),('0001766','2010-01-18','00945',NULL,21.400,NULL),('0001766','2010-01-18','00530',NULL,19.600,NULL),('0001766','2010-01-18','70294',NULL,80.000,NULL),('0001766','2010-01-18','00020',NULL,23.000,NULL),('0001766','2010-01-18','00010',NULL,10.700,NULL),('0001766','2010-01-18','82079',NULL,29.900,NULL),('0001767','2010-01-18','00301',NULL,104.000,NULL),('0001767','2010-01-18','00410',NULL,15.000,NULL),('0001767','2010-01-18','00610','<',0.100,NULL),('0001767','2010-01-18','00940',NULL,14.200,NULL),('0001767','2010-01-18','00094',NULL,122.000,NULL),('0001767','2010-01-18','00300',NULL,11.500,NULL),('0001767','2010-01-18','31699',NULL,8.000,NULL),('0001767','2010-01-18','00900',NULL,29.000,NULL),('0001767','2010-01-18','00630','<',0.050,NULL),('0001767','2010-01-18','00400',NULL,6.900,NULL),('0001767','2010-01-18','00665','<',0.060,NULL),('0001767','2010-01-18','00078',NULL,0.170,NULL),('0001767','2010-01-18','00945',NULL,21.600,NULL),('0001767','2010-01-18','00530',NULL,25.600,NULL),('0001767','2010-01-18','70294',NULL,79.000,NULL),('0001767','2010-01-18','00020',NULL,22.500,NULL),('0001767','2010-01-18','00010',NULL,10.700,NULL),('0001767','2010-01-18','82079',NULL,38.900,NULL),('0001768','2010-01-18','00301',NULL,103.300,NULL),('0001768','2010-01-18','00410',NULL,18.000,NULL),('0001768','2010-01-18','00610','<',0.100,NULL),('0001768','2010-01-18','00940',NULL,15.800,NULL),('0001768','2010-01-18','00094',NULL,139.000,NULL),('0001768','2010-01-18','00300',NULL,11.700,NULL),('0001768','2010-01-18','31699',NULL,5.000,NULL),('0001768','2010-01-18','00900',NULL,31.000,NULL),('0001768','2010-01-18','00630',NULL,0.070,NULL),('0001768','2010-01-18','00400',NULL,7.000,NULL),('0001768','2010-01-18','00665','<',0.060,NULL),('0001768','2010-01-18','00078',NULL,0.880,NULL),('0001768','2010-01-18','00945',NULL,22.200,NULL),('0001768','2010-01-18','00530',NULL,5.100,NULL),('0001768','2010-01-18','70294',NULL,91.000,NULL),('0001768','2010-01-18','00020',NULL,23.000,NULL),('0001768','2010-01-18','00010',NULL,9.900,NULL),('0001768','2010-01-18','82079',NULL,11.500,NULL),('0001769','2010-02-16','00301',NULL,85.400,NULL),('0001769','2010-02-16','00410',NULL,22.000,NULL),('0001769','2010-02-16','00610','<',0.100,NULL),('0001769','2010-02-16','00940',NULL,12.500,NULL),('0001769','2010-02-16','00094',NULL,123.000,NULL),('0001769','2010-02-16','00300',NULL,10.200,NULL),('0001769','2010-02-16','31699',NULL,23.000,NULL),('0001769','2010-02-16','00900',NULL,33.000,NULL),('0001769','2010-02-16','00630','<',0.050,NULL),('0001769','2010-02-16','00400',NULL,6.500,NULL),('0001769','2010-02-16','00665',NULL,0.060,NULL),('0001769','2010-02-16','00945',NULL,17.600,NULL),('0001769','2010-02-16','00530',NULL,6.900,NULL),('0001769','2010-02-16','70294',NULL,79.000,NULL),('0001769','2010-02-16','00020',NULL,10.000,NULL),('0001769','2010-02-16','00010',NULL,8.000,NULL),('0001769','2010-02-16','82079',NULL,26.800,NULL),('0001770','2010-02-16','00301',NULL,99.900,NULL),('0001770','2010-02-16','00410',NULL,12.000,NULL),('0001770','2010-02-16','00610','<',0.100,NULL),('0001770','2010-02-16','00940',NULL,9.500,NULL),('0001770','2010-02-16','00094',NULL,90.000,NULL),('0001770','2010-02-16','00300',NULL,11.700,NULL),('0001770','2010-02-16','31699',NULL,25.000,NULL),('0001770','2010-02-16','00900',NULL,24.000,NULL),('0001770','2010-02-16','00630','<',0.050,NULL),('0001770','2010-02-16','00400',NULL,7.100,NULL),('0001770','2010-02-16','00665',NULL,0.090,NULL),('0001770','2010-02-16','00945',NULL,16.300,NULL),('0001770','2010-02-16','00530',NULL,14.300,NULL),('0001770','2010-02-16','70294',NULL,57.000,NULL),('0001770','2010-02-16','00020',NULL,13.000,NULL),('0001770','2010-02-16','00010',NULL,8.500,NULL),('0001770','2010-02-16','82079',NULL,89.100,NULL),('0001771','2010-02-16','00301',NULL,105.100,NULL),('0001771','2010-02-16','00410',NULL,14.000,NULL),('0001771','2010-02-16','00610','<',0.100,NULL),('0001771','2010-02-16','00940',NULL,12.000,NULL),('0001771','2010-02-16','00094',NULL,101.000,NULL),('0001771','2010-02-16','00300',NULL,12.000,NULL),('0001771','2010-02-16','31699',NULL,18.000,NULL),('0001771','2010-02-16','00900',NULL,24.000,NULL),('0001771','2010-02-16','00630','<',0.050,NULL),('0001771','2010-02-16','00400',NULL,7.200,NULL),('0001771','2010-02-16','00665',NULL,0.060,NULL),('0001771','2010-02-16','00945',NULL,15.100,NULL),('0001771','2010-02-16','00530',NULL,15.400,NULL),('0001771','2010-02-16','70294',NULL,64.000,NULL),('0001771','2010-02-16','00020',NULL,13.000,NULL),('0001771','2010-02-16','00010',NULL,9.500,NULL),('0001771','2010-02-16','82079',NULL,40.300,NULL),('0001772','2010-02-16','00301',NULL,103.100,NULL),('0001772','2010-02-16','00410',NULL,15.000,NULL),('0001772','2010-02-16','00610','<',0.100,NULL),('0001772','2010-02-16','00940',NULL,12.500,NULL),('0001772','2010-02-16','00094',NULL,106.000,NULL),('0001772','2010-02-16','00300',NULL,11.700,NULL),('0001772','2010-02-16','31699',NULL,6.000,NULL),('0001772','2010-02-16','00900',NULL,26.000,NULL),('0001772','2010-02-16','00630','<',0.050,NULL),('0001772','2010-02-16','00400',NULL,7.200,NULL),('0001772','2010-02-16','00665',NULL,0.060,NULL),('0001772','2010-02-16','00945',NULL,16.300,NULL),('0001772','2010-02-16','00530',NULL,19.400,NULL),('0001772','2010-02-16','70294',NULL,68.000,NULL),('0001772','2010-02-16','00020',NULL,15.000,NULL),('0001772','2010-02-16','00010',NULL,9.700,NULL),('0001772','2010-02-16','82079',NULL,39.700,NULL),('0001773','2010-02-16','00301',NULL,96.900,NULL),('0001773','2010-02-16','00410',NULL,10.000,NULL),('0001773','2010-02-16','00610','<',0.100,NULL),('0001773','2010-02-16','00940',NULL,10.700,NULL),('0001773','2010-02-16','00094',NULL,92.000,NULL),('0001773','2010-02-16','00300',NULL,10.900,NULL),('0001773','2010-02-16','31699',NULL,11.000,NULL),('0001773','2010-02-16','00900',NULL,21.000,NULL),('0001773','2010-02-16','00630','<',0.050,NULL),('0001773','2010-02-16','00400',NULL,6.900,NULL),('0001773','2010-02-16','00665','<',0.060,NULL),('0001773','2010-02-16','00945',NULL,16.100,NULL),('0001773','2010-02-16','00530',NULL,5.000,NULL),('0001773','2010-02-16','70294',NULL,59.000,NULL),('0001773','2010-02-16','00020',NULL,18.000,NULL),('0001773','2010-02-16','00010',NULL,10.500,NULL),('0001773','2010-02-16','82079',NULL,23.000,NULL),('0001774','2010-02-16','00301',NULL,104.600,NULL),('0001774','2010-02-16','00410',NULL,14.000,NULL),('0001774','2010-02-16','00610','<',0.100,NULL),('0001774','2010-02-16','00940',NULL,12.600,NULL),('0001774','2010-02-16','00094',NULL,108.000,NULL),('0001774','2010-02-16','00300',NULL,11.800,NULL),('0001774','2010-02-16','31699',NULL,16.000,NULL),('0001774','2010-02-16','00900',NULL,27.000,NULL),('0001774','2010-02-16','00630','<',0.050,NULL),('0001774','2010-02-16','00400',NULL,7.300,NULL),('0001774','2010-02-16','00665',NULL,0.060,NULL),('0001774','2010-02-16','00945',NULL,18.400,NULL),('0001774','2010-02-16','00530',NULL,12.900,NULL),('0001774','2010-02-16','70294',NULL,69.000,NULL),('0001774','2010-02-16','00020',NULL,18.000,NULL),('0001774','2010-02-16','00010',NULL,10.200,NULL),('0001774','2010-02-16','82079',NULL,33.900,NULL),('040110','2010-04-01','00010','',18.300,''),('040110','2010-04-01','00020','',19.000,''),('040110','2010-04-01','00080','',96.000,''),('040110','2010-04-01','00094','',138.000,''),('040110','2010-04-01','00300','',7.300,''),('040110','2010-04-01','00400','',7.200,''),('040110','2010-04-01','00410','',19.000,''),('040110','2010-04-01','00530','',18.900,''),('040110','2010-04-01','00680','',12.700,''),('040110','2010-04-01','00900','',32.000,''),('040110','2010-04-01','00910','',7.600,''),('040110','2010-04-01','00940','',16.200,''),('040110','2010-04-01','00945','',22.300,''),('040110','2010-04-01','00955','',7.100,''),('040110','2010-04-01','32240','',1.400,''),('040110','2010-04-01','70294','',88.000,''),('040110','2010-04-01','72053','>',7.000,''),('040110','2010-04-01','74010','',1.480,''),('040110','2010-04-01','82079','',25.300,''),('040110','2010-04-01','89966','',2.000,''),('040810','2010-04-08','00010','',21.300,''),('040810','2010-04-08','00020','',12.000,''),('040810','2010-04-08','00080','',130.000,''),('040810','2010-04-08','00094','',159.000,''),('040810','2010-04-08','00300','',6.900,''),('040810','2010-04-08','00400','',7.700,''),('040810','2010-04-08','00410','',20.000,''),('040810','2010-04-08','00530','',22.600,''),('040810','2010-04-08','00680','',13.000,''),('040810','2010-04-08','00900','',37.000,''),('040810','2010-04-08','00910','',8.000,''),('040810','2010-04-08','00940','',18.700,''),('040810','2010-04-08','00945','',23.800,''),('040810','2010-04-08','00955','',7.000,''),('040810','2010-04-08','32240','',0.900,''),('040810','2010-04-08','70294','',102.000,''),('040810','2010-04-08','72053','>',7.000,''),('040810','2010-04-08','74010','',1.570,''),('040810','2010-04-08','82079','',29.100,''),('040810','2010-04-08','89966','',1.000,''),('041510','2010-04-15','00010','',22.100,''),('041510','2010-04-15','00020','',22.000,''),('041510','2010-04-15','00080','',59.000,''),('041510','2010-04-15','00094','',162.000,''),('041510','2010-04-15','00300','',7.100,''),('041510','2010-04-15','00400','',7.500,''),('041510','2010-04-15','00410','',23.000,''),('041510','2010-04-15','00530','',32.600,''),('041510','2010-04-15','00680','',12.800,''),('041510','2010-04-15','00900','',38.000,''),('041510','2010-04-15','00910','',9.200,''),('041510','2010-04-15','00940','',19.000,''),('041510','2010-04-15','00945','',26.000,''),('041510','2010-04-15','00955','',6.900,''),('041510','2010-04-15','32240','',0.800,''),('041510','2010-04-15','70294','',104.000,''),('041510','2010-04-15','72053','>',7.000,''),('041510','2010-04-15','74010','',1.850,''),('041510','2010-04-15','82079','',35.400,''),('041510','2010-04-15','89966','',1.000,''),('042810','2010-04-28','00010','',23.100,''),('042810','2010-04-28','00020','',24.000,''),('042810','2010-04-28','00080','',75.000,''),('042810','2010-04-28','00094','',190.000,''),('042810','2010-04-28','00300','',6.650,''),('042810','2010-04-28','00400','',7.000,''),('042810','2010-04-28','00410','',29.000,''),('042810','2010-04-28','00530','',62.400,''),('042810','2010-04-28','00680','',15.900,''),('042810','2010-04-28','00900','',42.000,''),('042810','2010-04-28','00910','',11.600,''),('042810','2010-04-28','00940','',25.600,''),('042810','2010-04-28','00945','',21.500,''),('042810','2010-04-28','00955','',8.100,''),('042810','2010-04-28','32240','',0.900,''),('042810','2010-04-28','70294','',121.000,''),('042810','2010-04-28','72053','>',7.000,''),('042810','2010-04-28','74010','',2.770,''),('042810','2010-04-28','82079','',54.100,''),('042810','2010-04-28','89966','',1.000,''),('050510','2010-05-05','00010','',24.850,''),('050510','2010-05-05','00020','',30.000,''),('050510','2010-05-05','00080','',42.000,''),('050510','2010-05-05','00094','',182.000,''),('050510','2010-05-05','00300','',6.090,''),('050510','2010-05-05','00400','',7.020,''),('050510','2010-05-05','00410','',27.000,''),('050510','2010-05-05','00530','',94.000,''),('050510','2010-05-05','00680','',14.300,''),('050510','2010-05-05','00900','',43.000,''),('050510','2010-05-05','00910','',10.800,''),('050510','2010-05-05','00940','',23.400,''),('050510','2010-05-05','00945','',24.700,''),('050510','2010-05-05','00955','',9.700,''),('050510','2010-05-05','32240','',0.800,''),('050510','2010-05-05','70294','',117.000,''),('050510','2010-05-05','72053','>',7.000,''),('050510','2010-05-05','74010','',3.200,''),('050510','2010-05-05','82079','',72.600,''),('050510','2010-05-05','89966','',1.000,''),('051310','2010-05-13','00010','',25.800,''),('051310','2010-05-13','00020','',28.000,''),('051310','2010-05-13','00080','',43.000,''),('051310','2010-05-13','00094','',176.000,''),('051310','2010-05-13','00300','',6.370,''),('051310','2010-05-13','00400','',7.420,''),('051310','2010-05-13','00410','',26.000,''),('051310','2010-05-13','00530','',52.400,''),('051310','2010-05-13','00680','',10.900,''),('051310','2010-05-13','00900','',41.000,''),('051310','2010-05-13','00910','',10.400,''),('051310','2010-05-13','00940','',21.300,''),('051310','2010-05-13','00945','',22.200,''),('051310','2010-05-13','00955','',8.500,''),('051310','2010-05-13','32240','',0.700,''),('051310','2010-05-13','70294','',112.000,''),('051310','2010-05-13','72053','>',7.000,''),('051310','2010-05-13','74010','',4.530,''),('051310','2010-05-13','82079','',55.600,''),('051310','2010-05-13','89966','',3.000,''),('051910','2010-05-19','00010','',27.400,''),('051910','2010-05-19','00020','',32.000,''),('051910','2010-05-19','00080','',54.000,''),('051910','2010-05-19','00094','',176.000,''),('051910','2010-05-19','00300','',5.900,''),('051910','2010-05-19','00400','',7.100,''),('051910','2010-05-19','00410','',27.000,''),('051910','2010-05-19','00530','',30.000,''),('051910','2010-05-19','00680','',12.100,''),('051910','2010-05-19','00900','',40.000,''),('051910','2010-05-19','00910','',10.800,''),('051910','2010-05-19','00940','',21.400,''),('051910','2010-05-19','00945','',21.200,''),('051910','2010-05-19','00955','',9.000,''),('051910','2010-05-19','32240','',0.700,''),('051910','2010-05-19','70294','',113.000,''),('051910','2010-05-19','72053','',2.000,''),('051910','2010-05-19','74010','',1.710,''),('051910','2010-05-19','82079','',41.300,''),('051910','2010-05-19','89966','',2.000,''),('060310','2010-06-03','00010','',29.910,''),('060310','2010-06-03','00020','',29.000,''),('060310','2010-06-03','00080','',42.000,''),('060310','2010-06-03','00094','',174.000,''),('060310','2010-06-03','00300','',5.260,''),('060310','2010-06-03','00400','',7.110,''),('060310','2010-06-03','00410','',26.000,''),('060310','2010-06-03','00530','',30.000,''),('060310','2010-06-03','00680','',9.700,''),('060310','2010-06-03','00900','',38.000,''),('060310','2010-06-03','00910','',10.400,''),('060310','2010-06-03','00940','',19.400,''),('060310','2010-06-03','00945','',22.200,''),('060310','2010-06-03','00955','',9.600,''),('060310','2010-06-03','32240','',0.600,''),('060310','2010-06-03','70294','',111.000,''),('060310','2010-06-03','72053','<',1.000,''),('060310','2010-06-03','82079','',34.100,''),('060310','2010-06-03','89966','',2.000,''),('061110','2010-06-11','00010','',29.560,''),('061110','2010-06-11','00020','',34.000,''),('061110','2010-06-11','00080','',103.000,''),('061110','2010-06-11','00094','',163.000,''),('061110','2010-06-11','00300','',5.940,''),('061110','2010-06-11','00400','',7.330,''),('061110','2010-06-11','00410','',24.000,''),('061110','2010-06-11','00530','',31.200,''),('061110','2010-06-11','00680','',12.900,''),('061110','2010-06-11','00900','',36.000,''),('061110','2010-06-11','00910','',9.600,''),('061110','2010-06-11','00940','',17.800,''),('061110','2010-06-11','00945','',19.800,''),('061110','2010-06-11','00955','',9.200,''),('061110','2010-06-11','32240','',0.700,''),('061110','2010-06-11','70294','',105.000,''),('061110','2010-06-11','72053','',3.000,''),('061110','2010-06-11','74010','',1.570,''),('061110','2010-06-11','82079','',34.500,''),('061110','2010-06-11','89966','',2.000,''),('061710','2010-06-17','00010','',30.910,''),('061710','2010-06-17','00020','',36.000,''),('061710','2010-06-17','00094','',175.000,''),('061710','2010-06-17','00300','',5.510,''),('061710','2010-06-17','00400','',6.980,''),('061710','2010-06-17','00410','',27.000,''),('061710','2010-06-17','00530','',58.000,''),('061710','2010-06-17','00680','',9.100,''),('061710','2010-06-17','00900','',40.000,''),('061710','2010-06-17','00910','',10.800,''),('061710','2010-06-17','00940','',18.700,''),('061710','2010-06-17','00945','',21.100,''),('061710','2010-06-17','00955','',9.800,''),('061710','2010-06-17','32240','',0.800,''),('061710','2010-06-17','70294','',112.000,''),('061710','2010-06-17','72053','',2.000,''),('061710','2010-06-17','74010','',2.060,''),('061710','2010-06-17','82079','',47.500,''),('061710','2010-06-17','89966','',2.000,''),('070210','2010-07-02','00010','',29.100,''),('070210','2010-07-02','00020','',29.000,''),('070210','2010-07-02','00094','',162.000,''),('070210','2010-07-02','00300','',6.100,''),('070210','2010-07-02','00400','',7.800,''),('070210','2010-07-02','00410','',23.000,''),('070210','2010-07-02','00530','',16.000,''),('070210','2010-07-02','00680','',9.700,''),('070210','2010-07-02','00900','',34.000,''),('070210','2010-07-02','00910','',9.200,''),('070210','2010-07-02','00940','',16.800,''),('070210','2010-07-02','00945','',24.100,''),('070210','2010-07-02','00955','',10.000,''),('070210','2010-07-02','32240','',0.600,''),('070210','2010-07-02','70294','',104.000,''),('070210','2010-07-02','72053','<',1.000,''),('070210','2010-07-02','74010','',0.900,''),('070210','2010-07-02','82079','',21.400,''),('070210','2010-07-02','89966','',3.000,''),('070910','2010-07-09','00010','',29.780,''),('070910','2010-07-09','00020','',32.000,''),('070910','2010-07-09','00094','',159.000,''),('070910','2010-07-09','00300','',5.900,''),('070910','2010-07-09','00400','',7.150,''),('070910','2010-07-09','00410','',23.000,''),('070910','2010-07-09','00530','',13.400,''),('070910','2010-07-09','00680','',9.800,''),('070910','2010-07-09','00900','',36.000,''),('070910','2010-07-09','00910','',9.200,''),('070910','2010-07-09','00940','',16.200,''),('070910','2010-07-09','00945','',23.600,''),('070910','2010-07-09','00955','',8.900,''),('070910','2010-07-09','32240','',0.800,''),('070910','2010-07-09','70294','',101.000,''),('070910','2010-07-09','72053','',2.000,''),('070910','2010-07-09','74010','',0.040,''),('070910','2010-07-09','82079','',18.000,''),('070910','2010-07-09','89966','',2.000,''),('071510','2010-07-15','00010','',31.220,''),('071510','2010-07-15','00020','',35.000,''),('071510','2010-07-15','00080','',85.000,''),('071510','2010-07-15','00094','',163.000,''),('071510','2010-07-15','00300','',5.770,''),('071510','2010-07-15','00400','',7.160,''),('071510','2010-07-15','00410','',28.000,''),('071510','2010-07-15','00530','',19.200,''),('071510','2010-07-15','00680','',13.600,''),('071510','2010-07-15','00900','',38.000,''),('071510','2010-07-15','00910','',11.200,''),('071510','2010-07-15','00940','',16.700,''),('071510','2010-07-15','00945','',21.200,''),('071510','2010-07-15','00955','',10.000,''),('071510','2010-07-15','32240','',1.000,''),('071510','2010-07-15','70294','',104.000,''),('071510','2010-07-15','72053','>',7.000,''),('071510','2010-07-15','74010','',1.310,''),('071510','2010-07-15','82079','',24.300,''),('071510','2010-07-15','89966','',2.000,''),('072310','2010-07-23','00010','',30.500,''),('072310','2010-07-23','00020','',35.000,''),('072310','2010-07-23','00080','',70.000,''),('072310','2010-07-23','00094','',161.000,''),('072310','2010-07-23','00300','',5.900,''),('072310','2010-07-23','00400','',7.200,''),('072310','2010-07-23','00410','',27.000,''),('072310','2010-07-23','00530','',12.000,''),('072310','2010-07-23','00680','',10.900,''),('072310','2010-07-23','00900','',37.000,''),('072310','2010-07-23','00910','',10.800,''),('072310','2010-07-23','00940','',15.600,''),('072310','2010-07-23','00945','',21.100,''),('072310','2010-07-23','00955','',10.200,''),('072310','2010-07-23','32240','',0.700,''),('072310','2010-07-23','70294','',103.000,''),('072310','2010-07-23','72053','',4.000,''),('072310','2010-07-23','74010','',1.050,''),('072310','2010-07-23','82079','',17.000,''),('072310','2010-07-23','89966','',2.000,''),('080510','2010-08-05','00010','',31.760,''),('080510','2010-08-05','00020','',35.000,''),('080510','2010-08-05','00080','',107.000,''),('080510','2010-08-05','00094','',153.000,''),('080510','2010-08-05','00300','',4.750,''),('080510','2010-08-05','00400','',7.140,''),('080510','2010-08-05','00410','',30.000,''),('080510','2010-08-05','00530','',36.800,''),('080510','2010-08-05','00900','',37.000,''),('080510','2010-08-05','00910','',12.000,''),('080510','2010-08-05','00940','',16.000,''),('080510','2010-08-05','00945','',17.800,''),('080510','2010-08-05','00955','',9.800,''),('080510','2010-08-05','32240','',1.200,''),('080510','2010-08-05','70294','',98.000,''),('080510','2010-08-05','72053','>',7.000,''),('080510','2010-08-05','82079','',41.000,''),('080510','2010-08-05','89966','',2.000,''),('081310','2010-08-13','00010','',31.700,''),('081310','2010-08-13','00020','',33.000,''),('081310','2010-08-13','00080','',57.000,''),('081310','2010-08-13','00094','',155.000,''),('081310','2010-08-13','00300','',5.600,''),('081310','2010-08-13','00400','',7.400,''),('081310','2010-08-13','00410','',26.000,''),('081310','2010-08-13','00530','',22.000,''),('081310','2010-08-13','00680','',10.500,''),('081310','2010-08-13','00900','',36.000,''),('081310','2010-08-13','00910','',10.400,''),('081310','2010-08-13','00940','',16.400,''),('081310','2010-08-13','00945','',20.300,''),('081310','2010-08-13','00955','',10.800,''),('081310','2010-08-13','32240','',0.600,''),('081310','2010-08-13','70294','',99.000,''),('081310','2010-08-13','72053','',2.000,''),('081310','2010-08-13','74010','',0.870,''),('081310','2010-08-13','82079','',21.000,''),('081310','2010-08-13','89966','',2.000,''),('081810','2010-08-18','00010','',31.390,''),('081810','2010-08-18','00020','',35.000,''),('081810','2010-08-18','00080','',54.000,''),('081810','2010-08-18','00094','',152.000,''),('081810','2010-08-18','00300','',5.250,''),('081810','2010-08-18','00400','',7.120,''),('081810','2010-08-18','00410','',26.000,''),('081810','2010-08-18','00530','',25.200,''),('081810','2010-08-18','00680','',8.900,''),('081810','2010-08-18','00900','',37.000,''),('081810','2010-08-18','00910','',10.400,''),('081810','2010-08-18','00940','',25.800,''),('081810','2010-08-18','00945','',20.600,''),('081810','2010-08-18','00955','',14.700,''),('081810','2010-08-18','32240','',0.500,''),('081810','2010-08-18','70294','',97.000,''),('081810','2010-08-18','72053','',1.000,''),('081810','2010-08-18','74010','',1.030,''),('081810','2010-08-18','82079','',25.300,''),('081810','2010-08-18','89966','',3.000,''),('090810','2010-09-08','00530','',17.100,''),('090810','2010-09-08','00680','',9.300,''),('090810','2010-09-08','00900','',37.000,''),('090810','2010-09-08','00910','',9.600,''),('090810','2010-09-08','00940','',14.400,''),('090810','2010-09-08','00945','',21.100,''),('090810','2010-09-08','00955','',9.300,''),('090810','2010-09-08','32240','',0.400,''),('090810','2010-09-08','70294','',94.000,''),('090810','2010-09-08','72053','<',1.000,''),('090810','2010-09-08','74010','',0.630,''),('090810','2010-09-08','82079','',14.700,''),('090810','2010-09-08','89966','',2.000,''),('091610','2010-09-16','00010','',29.900,''),('091610','2010-09-16','00020','',31.000,''),('091610','2010-09-16','00080','',32.000,''),('091610','2010-09-16','00094','',149.000,''),('091610','2010-09-16','00300','',5.900,''),('091610','2010-09-16','00400','',7.200,''),('091610','2010-09-16','00410','',26.000,''),('091610','2010-09-16','00530','',16.000,''),('091610','2010-09-16','00680','',7.100,''),('091610','2010-09-16','00900','',35.000,''),('091610','2010-09-16','00910','',10.400,''),('091610','2010-09-16','00940','',15.300,''),('091610','2010-09-16','00945','',19.600,''),('091610','2010-09-16','00955','',9.900,''),('091610','2010-09-16','32240','',0.400,''),('091610','2010-09-16','70294','',95.000,''),('091610','2010-09-16','72053','>',7.000,''),('091610','2010-09-16','74010','',0.760,''),('091610','2010-09-16','82079','',14.200,''),('091610','2010-09-16','89966','',1.000,''),('092910','2010-09-29','00010','',26.200,''),('092910','2010-09-29','00020','',24.000,''),('092910','2010-09-29','00080','',40.000,''),('092910','2010-09-29','00094','',153.000,''),('092910','2010-09-29','00300','',5.700,''),('092910','2010-09-29','00400','',7.800,''),('092910','2010-09-29','00410','',27.000,''),('092910','2010-09-29','00530','',13.400,''),('092910','2010-09-29','00680','',7.300,''),('092910','2010-09-29','00900','',40.000,''),('092910','2010-09-29','00910','',10.800,''),('092910','2010-09-29','00940','',15.700,''),('092910','2010-09-29','00945','',19.200,''),('092910','2010-09-29','00955','',10.000,''),('092910','2010-09-29','32240','',0.400,''),('092910','2010-09-29','70294','',98.000,''),('092910','2010-09-29','72053','',4.000,''),('092910','2010-09-29','74010','',0.600,''),('092910','2010-09-29','82079','',14.000,''),('092910','2010-09-29','89966','',1.000,''),('100710','2010-10-07','00010','',22.000,''),('100710','2010-10-07','00020','',23.000,''),('100710','2010-10-07','00080','',38.000,''),('100710','2010-10-07','00094','',157.000,''),('100710','2010-10-07','00300','',7.000,''),('100710','2010-10-07','00400','',7.700,''),('100710','2010-10-07','00410','',30.000,''),('100710','2010-10-07','00530','',13.700,''),('100710','2010-10-07','00680','',9.700,''),('100710','2010-10-07','00900','',38.000,''),('100710','2010-10-07','00910','',12.000,''),('100710','2010-10-07','00940','',15.900,''),('100710','2010-10-07','00945','',19.100,''),('100710','2010-10-07','00955','',10.900,''),('100710','2010-10-07','32240','',0.400,''),('100710','2010-10-07','70294','',101.000,''),('100710','2010-10-07','72053','>',7.000,''),('100710','2010-10-07','74010','',0.510,''),('100710','2010-10-07','82079','',12.900,''),('100710','2010-10-07','89966','',1.000,''),('101810','2010-10-18','00010','',22.570,''),('101810','2010-10-18','00020','',30.000,''),('101810','2010-10-18','00080','',50.000,''),('101810','2010-10-18','00094','',159.000,''),('101810','2010-10-18','00300','',6.030,''),('101810','2010-10-18','00400','',7.370,''),('101810','2010-10-18','00410','',31.000,''),('101810','2010-10-18','00530','',15.400,''),('101810','2010-10-18','00680','',7.800,''),('101810','2010-10-18','00900','',38.000,''),('101810','2010-10-18','00910','',12.400,''),('101810','2010-10-18','00940','',16.100,''),('101810','2010-10-18','00945','',20.100,''),('101810','2010-10-18','00955','',10.300,''),('101810','2010-10-18','32240','',0.500,''),('101810','2010-10-18','70294','',102.000,''),('101810','2010-10-18','72053','',6.000,''),('101810','2010-10-18','74010','',0.840,''),('101810','2010-10-18','82079','',15.700,''),('101810','2010-10-18','89966','',2.000,''),('102710','2010-10-27','00010','',25.140,''),('102710','2010-10-27','00020','',31.000,''),('102710','2010-10-27','00080','',39.000,''),('102710','2010-10-27','00094','',165.000,''),('102710','2010-10-27','00300','',5.970,''),('102710','2010-10-27','00400','',6.990,''),('102710','2010-10-27','00410','',32.000,''),('102710','2010-10-27','00530','',18.000,''),('102710','2010-10-27','00680','',11.700,''),('102710','2010-10-27','00900','',41.000,''),('102710','2010-10-27','00910','',12.800,''),('102710','2010-10-27','00940','',17.000,''),('102710','2010-10-27','00945','',19.200,''),('102710','2010-10-27','00955','',11.200,''),('102710','2010-10-27','32240','',0.500,''),('102710','2010-10-27','70294','',106.000,''),('102710','2010-10-27','72053','>',7.000,''),('102710','2010-10-27','82079','',18.300,''),('102710','2010-10-27','89966','',2.000,''),('111010','2010-11-10','00010','',17.600,''),('111010','2010-11-10','00020','',24.000,''),('111010','2010-11-10','00080','',58.000,''),('111010','2010-11-10','00094','',156.000,''),('111010','2010-11-10','00300','',7.800,''),('111010','2010-11-10','00400','',7.300,''),('111010','2010-11-10','00410','',29.000,''),('111010','2010-11-10','00530','',10.800,''),('111010','2010-11-10','00680','',7.400,''),('111010','2010-11-10','00900','',36.000,''),('111010','2010-11-10','00910','',11.600,''),('111010','2010-11-10','00940','',16.200,''),('111010','2010-11-10','00945','',18.700,''),('111010','2010-11-10','00955','',11.000,''),('111010','2010-11-10','32240','',0.500,''),('111010','2010-11-10','70294','',100.000,''),('111010','2010-11-10','72053','>',7.000,''),('111010','2010-11-10','74010','',0.790,''),('111010','2010-11-10','82079','',14.700,''),('111010','2010-11-10','89966','',3.000,''),('112310','2010-11-23','00010','',18.400,''),('112310','2010-11-23','00020','',28.000,''),('112310','2010-11-23','00080','',57.000,''),('112310','2010-11-23','00094','',147.000,''),('112310','2010-11-23','00300','',7.500,''),('112310','2010-11-23','00400','',7.100,''),('112310','2010-11-23','00410','',29.000,''),('112310','2010-11-23','00530','',15.700,''),('112310','2010-11-23','00680','',8.200,''),('112310','2010-11-23','00900','',35.000,''),('112310','2010-11-23','00910','',11.600,''),('112310','2010-11-23','00940','',16.200,''),('112310','2010-11-23','00945','',15.500,''),('112310','2010-11-23','00955','',11.800,''),('112310','2010-11-23','32240','',0.500,''),('112310','2010-11-23','70294','',94.000,''),('112310','2010-11-23','72053','',7.000,''),('112310','2010-11-23','74010','',0.960,''),('112310','2010-11-23','82079','',16.300,''),('112310','2010-11-23','89966','',2.000,''),('120110','2010-12-01','00010','',15.200,''),('120110','2010-12-01','00020','',14.000,''),('120110','2010-12-01','00080','',61.000,''),('120110','2010-12-01','00094','',163.000,''),('120110','2010-12-01','00300','',8.000,''),('120110','2010-12-01','00400','',7.700,''),('120110','2010-12-01','00410','',31.000,''),('120110','2010-12-01','00530','',11.700,''),('120110','2010-12-01','00680','',8.100,''),('120110','2010-12-01','00900','',37.000,''),('120110','2010-12-01','00910','',12.400,''),('120110','2010-12-01','00940','',18.500,''),('120110','2010-12-01','00945','',17.300,''),('120110','2010-12-01','00955','',11.200,''),('120110','2010-12-01','32240','',0.500,''),('120110','2010-12-01','70294','',104.000,''),('120110','2010-12-01','72053','',5.000,''),('120110','2010-12-01','74010','',0.860,''),('120110','2010-12-01','82079','',16.200,''),('120110','2010-12-01','89966','',1.000,''),('120810','2010-12-08','00010','',12.800,''),('120810','2010-12-08','00020','',8.000,''),('120810','2010-12-08','00080','',73.000,''),('120810','2010-12-08','00094','',154.000,''),('120810','2010-12-08','00300','',9.000,''),('120810','2010-12-08','00400','',7.600,''),('120810','2010-12-08','00410','',31.000,''),('120810','2010-12-08','00530','',10.000,''),('120810','2010-12-08','00680','',8.000,''),('120810','2010-12-08','00900','',39.000,''),('120810','2010-12-08','00910','',12.400,''),('120810','2010-12-08','00940','',17.700,''),('120810','2010-12-08','00945','',16.800,''),('120810','2010-12-08','00955','',12.400,''),('120810','2010-12-08','32240','',0.600,''),('120810','2010-12-08','70294','',98.000,''),('120810','2010-12-08','72053','<',1.000,''),('120810','2010-12-08','74010','',1.080,''),('120810','2010-12-08','82079','',15.700,''),('120810','2010-12-08','89966','',2.000,''),('121510','2010-12-15','00010','',11.600,''),('121510','2010-12-15','00020','',21.000,''),('121510','2010-12-15','00080','',65.000,''),('121510','2010-12-15','00094','',159.000,''),('121510','2010-12-15','00300','',9.500,''),('121510','2010-12-15','00400','',7.500,''),('121510','2010-12-15','00410','',28.000,''),('121510','2010-12-15','00530','',9.100,''),('121510','2010-12-15','00680','',6.800,''),('121510','2010-12-15','00900','',33.000,''),('121510','2010-12-15','00910','',11.200,''),('121510','2010-12-15','00940','',18.500,''),('121510','2010-12-15','00945','',17.000,''),('121510','2010-12-15','00955','',11.600,''),('121510','2010-12-15','32240','',0.500,''),('121510','2010-12-15','70294','',102.000,''),('121510','2010-12-15','72053','>',7.000,''),('121510','2010-12-15','74010','',0.940,''),('121510','2010-12-15','82079','',15.300,''),('121510','2010-12-15','89966','',2.000,''),('122910','2010-12-29','00010','',11.400,''),('122910','2010-12-29','00020','',11.000,''),('122910','2010-12-29','00080','',81.000,''),('122910','2010-12-29','00094','',159.000,''),('122910','2010-12-29','00300','',9.800,''),('122910','2010-12-29','00400','',7.200,''),('122910','2010-12-29','00410','',30.000,''),('122910','2010-12-29','00530','',9.100,''),('122910','2010-12-29','00900','',37.000,''),('122910','2010-12-29','00910','',12.000,''),('122910','2010-12-29','00940','',18.100,''),('122910','2010-12-29','00945','',15.900,''),('122910','2010-12-29','00955','',12.300,''),('122910','2010-12-29','32240','',0.500,''),('122910','2010-12-29','70294','',102.000,''),('122910','2010-12-29','72053','<',1.000,''),('122910','2010-12-29','74010','',0.890,''),('122910','2010-12-29','82079','',16.100,''),('122910','2010-12-29','89966','',4.000,''),('010611','2011-01-06','00010','',12.900,''),('010611','2011-01-06','00020','',10.000,''),('010611','2011-01-06','00080','',117.000,''),('010611','2011-01-06','00094','',200.000,''),('010611','2011-01-06','00300','',8.200,''),('010611','2011-01-06','00400','',7.200,''),('010611','2011-01-06','00410','',40.000,''),('010611','2011-01-06','00530','',12.600,''),('010611','2011-01-06','00680','',15.700,''),('010611','2011-01-06','00900','',37.000,''),('010611','2011-01-06','00910','',16.000,''),('010611','2011-01-06','00940','',26.900,''),('010611','2011-01-06','00945','',14.900,''),('010611','2011-01-06','00955','',9.400,''),('010611','2011-01-06','32240','',0.900,''),('010611','2011-01-06','70294','',128.000,''),('010611','2011-01-06','72053','',1.000,''),('010611','2011-01-06','74010','',1.110,''),('010611','2011-01-06','82079','',24.700,''),('010611','2011-01-06','89966','',1.000,''),('011211','2011-01-12','00010','',9.600,''),('011211','2011-01-12','00020','',2.000,''),('011211','2011-01-12','00080','',98.000,''),('011211','2011-01-12','00094','',149.000,''),('011211','2011-01-12','00300','',10.500,''),('011211','2011-01-12','00400','',7.400,''),('011211','2011-01-12','00410','',25.000,''),('011211','2011-01-12','00530','',7.400,''),('011211','2011-01-12','00680','',9.200,''),('011211','2011-01-12','00900','',33.000,''),('011211','2011-01-12','00910','',10.000,''),('011211','2011-01-12','00940','',17.500,''),('011211','2011-01-12','00945','',16.200,''),('011211','2011-01-12','00955','',11.400,''),('011211','2011-01-12','32240','',1.100,''),('011211','2011-01-12','70294','',95.000,''),('011211','2011-01-12','72053','',3.000,''),('011211','2011-01-12','74010','',1.270,''),('011211','2011-01-12','82079','',17.300,''),('011211','2011-01-12','89966','',1.000,''),('012011','2011-01-20','00010','',11.200,''),('012011','2011-01-20','00020','',17.000,''),('012011','2011-01-20','00080','',95.000,''),('012011','2011-01-20','00094','',153.000,''),('012011','2011-01-20','00300','',10.300,''),('012011','2011-01-20','00400','',7.200,''),('012011','2011-01-20','00410','',31.000,''),('012011','2011-01-20','00530','',9.700,''),('012011','2011-01-20','00680','',8.400,''),('012011','2011-01-20','00900','',34.000,''),('012011','2011-01-20','00910','',12.400,''),('012011','2011-01-20','00940','',18.300,''),('012011','2011-01-20','00945','',17.300,''),('012011','2011-01-20','00955','',11.300,''),('012011','2011-01-20','32240','',0.700,''),('012011','2011-01-20','70294','',98.000,''),('012011','2011-01-20','72053','',4.000,''),('012011','2011-01-20','74010','',0.870,''),('012011','2011-01-20','82079','',18.500,''),('012011','2011-01-20','89966','',2.000,''),('012711','2011-01-27','00010','',9.600,''),('012711','2011-01-27','00020','',10.000,''),('012711','2011-01-27','00080','',72.000,''),('012711','2011-01-27','00094','',155.000,''),('012711','2011-01-27','00300','',9.200,''),('012711','2011-01-27','00400','',7.300,''),('012711','2011-01-27','00410','',24.000,''),('012711','2011-01-27','00530','',7.400,''),('012711','2011-01-27','00680','',8.200,''),('012711','2011-01-27','00900','',33.000,''),('012711','2011-01-27','00910','',9.600,''),('012711','2011-01-27','00940','',19.300,''),('012711','2011-01-27','00945','',20.100,''),('012711','2011-01-27','00955','',11.000,''),('012711','2011-01-27','32240','',0.700,''),('012711','2011-01-27','70294','',99.000,''),('012711','2011-01-27','72053','',3.000,''),('012711','2011-01-27','74010','',1.200,''),('012711','2011-01-27','82079','',19.800,''),('012711','2011-01-27','89966','',2.000,''),('020311','2011-02-03','00010','',9.440,''),('020311','2011-02-03','00020','',2.000,''),('020311','2011-02-03','00080','',94.000,''),('020311','2011-02-03','00094','',163.000,''),('020311','2011-02-03','00300','',10.300,''),('020311','2011-02-03','00400','',6.650,''),('020311','2011-02-03','00410','',23.000,''),('020311','2011-02-03','00530','',7.200,''),('020311','2011-02-03','00680','',9.400,''),('020311','2011-02-03','00900','',33.000,''),('020311','2011-02-03','00910','',9.200,''),('020311','2011-02-03','00940','',20.000,''),('020311','2011-02-03','00945','',25.200,''),('020311','2011-02-03','00955','',11.200,''),('020311','2011-02-03','32240','',0.700,''),('020311','2011-02-03','70294','',105.000,''),('020311','2011-02-03','72053','',2.000,''),('020311','2011-02-03','74010','',1.160,''),('020311','2011-02-03','82079','',18.400,''),('020311','2011-02-03','89966','',3.000,''),('021011','2011-02-10','00010','',7.400,''),('021011','2011-02-10','00080','',114.000,''),('021011','2011-02-10','00094','',154.000,''),('021011','2011-02-10','00300','',11.000,''),('021011','2011-02-10','00400','',6.700,''),('021011','2011-02-10','00410','',20.000,''),('021011','2011-02-10','00530','',5.700,''),('021011','2011-02-10','00680','',11.300,''),('021011','2011-02-10','00900','',30.000,''),('021011','2011-02-10','00910','',8.000,''),('021011','2011-02-10','00940','',19.300,''),('021011','2011-02-10','00945','',24.900,''),('021011','2011-02-10','00955','',12.100,''),('021011','2011-02-10','32240','',1.200,''),('021011','2011-02-10','70294','',99.000,''),('021011','2011-02-10','72053','',1.000,''),('021011','2011-02-10','74010','',0.930,''),('021011','2011-02-10','82079','',22.900,''),('021011','2011-02-10','89966','',2.000,''),('021711','2011-02-17','00010','',12.500,''),('021711','2011-02-17','00020','',21.000,''),('021711','2011-02-17','00080','',138.000,''),('021711','2011-02-17','00094','',155.000,''),('021711','2011-02-17','00300','',9.400,''),('021711','2011-02-17','00400','',7.400,''),('021711','2011-02-17','00410','',23.000,''),('021711','2011-02-17','00530','',12.300,''),('021711','2011-02-17','00680','',10.700,''),('021711','2011-02-17','00900','',33.000,''),('021711','2011-02-17','00910','',9.200,''),('021711','2011-02-17','00940','',18.300,''),('021711','2011-02-17','00945','',22.000,''),('021711','2011-02-17','00955','',12.800,''),('021711','2011-02-17','32240','',1.200,''),('021711','2011-02-17','70294','',101.000,''),('021711','2011-02-17','72053','>',7.000,''),('021711','2011-02-17','74010','',1.420,''),('021711','2011-02-17','82079','',26.100,''),('021711','2011-02-17','89966','',3.000,''),('022311','2011-02-23','00010','',19.100,''),('022311','2011-02-23','00020','',23.000,''),('022311','2011-02-23','00080','',102.000,''),('022311','2011-02-23','00094','',156.000,''),('022311','2011-02-23','00300','',7.100,''),('022311','2011-02-23','00400','',7.000,''),('022311','2011-02-23','00410','',28.000,''),('022311','2011-02-23','00530','',17.600,''),('022311','2011-02-23','00680','',9.800,''),('022311','2011-02-23','00900','',33.000,''),('022311','2011-02-23','00910','',11.200,''),('022311','2011-02-23','00940','',18.700,''),('022311','2011-02-23','00945','',17.500,''),('022311','2011-02-23','00955','',13.400,''),('022311','2011-02-23','32240','',1.000,''),('022311','2011-02-23','70294','',101.000,''),('022311','2011-02-23','72053','>',7.000,''),('022311','2011-02-23','74010','',1.460,''),('022311','2011-02-23','82079','',25.900,''),('022311','2011-02-23','89966','',2.000,''),('031011','2011-03-10','00010','',17.200,''),('031011','2011-03-10','00020','',16.000,''),('031011','2011-03-10','00080','',127.000,''),('031011','2011-03-10','00094','',171.000,''),('031011','2011-03-10','00300','',7.200,''),('031011','2011-03-10','00400','',6.900,''),('031011','2011-03-10','00410','',25.000,''),('031011','2011-03-10','00530','',17.600,''),('031011','2011-03-10','00680','',10.200,''),('031011','2011-03-10','00900','',36.000,''),('031011','2011-03-10','00910','',10.000,''),('031011','2011-03-10','00940','',21.000,''),('031011','2011-03-10','00945','',24.000,''),('031011','2011-03-10','00955','',9.800,''),('031011','2011-03-10','32240','',1.000,''),('031011','2011-03-10','70294','',111.000,''),('031011','2011-03-10','72053','',5.000,''),('031011','2011-03-10','74010','',1.580,''),('031011','2011-03-10','82079','',28.400,''),('031011','2011-03-10','89966','',1.000,''),('031811','2011-03-18','00010','',19.800,''),('031811','2011-03-18','00020','',24.000,''),('031811','2011-03-18','00080','',108.000,''),('031811','2011-03-18','00094','',163.000,''),('031811','2011-03-18','00300','',6.700,''),('031811','2011-03-18','00400','',6.800,''),('031811','2011-03-18','00410','',27.000,''),('031811','2011-03-18','00530','',17.600,''),('031811','2011-03-18','00680','',9.300,''),('031811','2011-03-18','00900','',37.000,''),('031811','2011-03-18','00910','',10.800,''),('031811','2011-03-18','00940','',31.100,''),('031811','2011-03-18','00945','',20.700,''),('031811','2011-03-18','00955','',10.600,''),('031811','2011-03-18','32240','',1.100,''),('031811','2011-03-18','70294','',106.000,''),('031811','2011-03-18','72053','',4.000,''),('031811','2011-03-18','74010','',1.970,''),('031811','2011-03-18','82079','',29.300,''),('031811','2011-03-18','89966','',2.000,''),('033011','2011-03-30','00010','',21.700,''),('033011','2011-03-30','00020','',14.000,''),('033011','2011-03-30','00080','',114.000,''),('033011','2011-03-30','00094','',181.000,''),('033011','2011-03-30','00300','',6.400,''),('033011','2011-03-30','00400','',6.900,''),('033011','2011-03-30','00410','',28.000,''),('033011','2011-03-30','00530','',30.000,''),('033011','2011-03-30','00680','',11.200,''),('033011','2011-03-30','00900','',38.000,''),('033011','2011-03-30','00910','',11.200,''),('033011','2011-03-30','00940','',21.600,''),('033011','2011-03-30','00945','',22.900,''),('033011','2011-03-30','00955','',10.000,''),('033011','2011-03-30','32240','',0.900,''),('033011','2011-03-30','70294','',117.000,''),('033011','2011-03-30','72053','<',1.000,''),('033011','2011-03-30','74010','',1.910,''),('033011','2011-03-30','82079','',35.100,''),('033011','2011-03-30','89966','',3.000,''),('042111','2011-04-21','00010','',25.200,''),('042111','2011-04-21','00020','',26.000,''),('042111','2011-04-21','00080','',146.000,''),('042111','2011-04-21','00094','',199.000,''),('042111','2011-04-21','00300','',5.300,''),('042111','2011-04-21','00400','',6.800,''),('042111','2011-04-21','00410','',28.000,''),('042111','2011-04-21','00530','',46.800,''),('042111','2011-04-21','00680','',9.300,''),('042111','2011-04-21','00900','',39.000,''),('042111','2011-04-21','00910','',11.200,''),('042111','2011-04-21','00940','',24.000,''),('042111','2011-04-21','00945','',25.800,''),('042111','2011-04-21','00955','',9.900,''),('042111','2011-04-21','32240','',0.700,''),('042111','2011-04-21','70294','',129.000,''),('042111','2011-04-21','72053','>',7.000,''),('042111','2011-04-21','74010','',2.490,''),('042111','2011-04-21','82079','',55.100,''),('042111','2011-04-21','89966','',2.000,''),('050611','2011-05-06','00010','',23.500,''),('050611','2011-05-06','00020','',27.000,''),('050611','2011-05-06','00080','',152.000,''),('050611','2011-05-06','00094','',190.000,''),('050611','2011-05-06','00300','',6.230,''),('050611','2011-05-06','00400','',6.890,''),('050611','2011-05-06','00410','',26.000,''),('050611','2011-05-06','00530','',35.200,''),('050611','2011-05-06','00680','',9.400,''),('050611','2011-05-06','00900','',40.000,''),('050611','2011-05-06','00910','',10.400,''),('050611','2011-05-06','00940','',22.300,''),('050611','2011-05-06','00945','',24.100,''),('050611','2011-05-06','00955','',11.200,''),('050611','2011-05-06','32240','',0.700,''),('050611','2011-05-06','70294','',123.000,''),('050611','2011-05-06','72053','>',7.000,''),('050611','2011-05-06','74010','',2.470,''),('050611','2011-05-06','82079','',55.100,''),('050611','2011-05-06','89966','',1.000,''),('052011','2011-05-20','00010','',25.200,''),('052011','2011-05-20','00020','',28.000,''),('052011','2011-05-20','00080','',127.000,''),('052011','2011-05-20','00094','',193.000,''),('052011','2011-05-20','00300','',5.700,''),('052011','2011-05-20','00400','',6.900,''),('052011','2011-05-20','00410','',26.000,''),('052011','2011-05-20','00530','',59.600,''),('052011','2011-05-20','00680','',9.300,''),('052011','2011-05-20','00900','',38.000,''),('052011','2011-05-20','00910','',10.400,''),('052011','2011-05-20','00940','',22.300,''),('052011','2011-05-20','00945','',23.600,''),('052011','2011-05-20','00955','',11.900,''),('052011','2011-05-20','32240','',0.600,''),('052011','2011-05-20','70294','',126.000,''),('052011','2011-05-20','72053','>',7.000,''),('052011','2011-05-20','74010','',2.540,''),('052011','2011-05-20','82079','',60.800,''),('052011','2011-05-20','89966','',2.000,''),('060611','2011-06-06','00010','',30.400,''),('060611','2011-06-06','00020','',33.000,''),('060611','2011-06-06','00080','',126.000,''),('060611','2011-06-06','00094','',204.000,''),('060611','2011-06-06','00300','',4.690,''),('060611','2011-06-06','00400','',6.880,''),('060611','2011-06-06','00410','',28.000,''),('060611','2011-06-06','00530','',49.200,''),('060611','2011-06-06','00680','',11.700,''),('060611','2011-06-06','00900','',41.000,''),('060611','2011-06-06','00910','',11.200,''),('060611','2011-06-06','00940','',23.400,''),('060611','2011-06-06','00945','',24.800,''),('060611','2011-06-06','00955','',12.100,''),('060611','2011-06-06','32240','',0.600,''),('060611','2011-06-06','70294','',133.000,''),('060611','2011-06-06','72053','>',7.000,''),('060611','2011-06-06','74010','',2.530,''),('060611','2011-06-06','82079','',55.300,''),('060611','2011-06-06','89966','',1.000,''),('061511','2011-06-15','00010','',29.980,''),('061511','2011-06-15','00020','',34.000,''),('061511','2011-06-15','00080','',112.000,''),('061511','2011-06-15','00094','',208.000,''),('061511','2011-06-15','00300','',4.790,''),('061511','2011-06-15','00400','',7.000,''),('061511','2011-06-15','00410','',28.000,''),('061511','2011-06-15','00530','',42.000,''),('061511','2011-06-15','00680','',8.000,''),('061511','2011-06-15','00900','',39.000,''),('061511','2011-06-15','00910','',11.200,''),('061511','2011-06-15','00945','',24.600,''),('061511','2011-06-15','00955','',12.200,''),('061511','2011-06-15','32240','',0.800,''),('061511','2011-06-15','70294','',136.000,''),('061511','2011-06-15','72053','>',7.000,''),('061511','2011-06-15','74010','',2.570,''),('061511','2011-06-15','82079','',54.000,''),('061511','2011-06-15','89966','',2.000,''),('062811','2011-06-28','00010','',30.390,''),('062811','2011-06-28','00020','',35.000,''),('062811','2011-06-28','00080','',133.000,''),('062811','2011-06-28','00094','',212.000,''),('062811','2011-06-28','00300','',4.400,''),('062811','2011-06-28','00400','',6.800,''),('062811','2011-06-28','00410','',29.000,''),('062811','2011-06-28','00530','',47.600,''),('062811','2011-06-28','00680','',10.000,''),('062811','2011-06-28','00900','',35.000,''),('062811','2011-06-28','00910','',11.600,''),('062811','2011-06-28','00940','',19.500,''),('062811','2011-06-28','00945','',25.200,''),('062811','2011-06-28','00955','',12.900,''),('062811','2011-06-28','32240','',0.700,''),('062811','2011-06-28','70294','',138.000,''),('062811','2011-06-28','72053','',5.000,''),('062811','2011-06-28','74010','',2.100,''),('062811','2011-06-28','82079','',49.900,''),('062811','2011-06-28','89966','',2.000,''),('070611','2011-07-06','00010','',31.320,''),('070611','2011-07-06','00020','',33.000,''),('070611','2011-07-06','00080','',104.000,''),('070611','2011-07-06','00094','',217.000,''),('070611','2011-07-06','00300','',4.370,''),('070611','2011-07-06','00400','',6.890,''),('070611','2011-07-06','00410','',28.000,''),('070611','2011-07-06','00530','',24.000,''),('070611','2011-07-06','00680','',9.200,''),('070611','2011-07-06','00900','',38.000,''),('070611','2011-07-06','00910','',11.200,''),('070611','2011-07-06','00940','',21.100,''),('070611','2011-07-06','00945','',27.500,''),('070611','2011-07-06','00955','',14.400,''),('070611','2011-07-06','32240','',0.600,''),('070611','2011-07-06','70294','',141.000,''),('070611','2011-07-06','72053','',1.000,''),('070611','2011-07-06','74010','',1.570,''),('070611','2011-07-06','82079','',33.200,''),('070611','2011-07-06','89966','',2.000,''),('071411','2011-07-14','00010','',31.470,''),('071411','2011-07-14','00020','',33.500,''),('071411','2011-07-14','00080','',113.000,''),('071411','2011-07-14','00094','',183.000,''),('071411','2011-07-14','00300','',4.270,''),('071411','2011-07-14','00400','',6.830,''),('071411','2011-07-14','00410','',30.000,''),('071411','2011-07-14','00530','',37.200,''),('071411','2011-07-14','00680','',6.800,''),('071411','2011-07-14','00900','',38.000,''),('071411','2011-07-14','00910','',12.000,''),('071411','2011-07-14','00940','',20.200,''),('071411','2011-07-14','00945','',26.900,''),('071411','2011-07-14','00955','',16.300,''),('071411','2011-07-14','32240','',0.600,''),('071411','2011-07-14','70294','',119.000,''),('071411','2011-07-14','72053','>',7.000,''),('071411','2011-07-14','74010','',1.450,''),('071411','2011-07-14','82079','',36.500,''),('071411','2011-07-14','89966','',2.000,''),('072511','2011-07-25','00010','',30.980,''),('072511','2011-07-25','00020','',0.000,''),('072511','2011-07-25','00080','',0.000,''),('072511','2011-07-25','00094','',0.000,''),('072511','2011-07-25','00300','',0.000,''),('072511','2011-07-25','00400','',0.000,''),('072511','2011-07-25','00410','',0.000,''),('072511','2011-07-25','00530','',0.000,''),('072511','2011-07-25','00680','',0.000,''),('072511','2011-07-25','00900','',0.000,''),('072511','2011-07-25','00910','',0.000,''),('072511','2011-07-25','00940','',0.000,''),('072511','2011-07-25','00945','',0.000,''),('072511','2011-07-25','00955','',0.000,''),('072511','2011-07-25','32240','',0.000,''),('072511','2011-07-25','70294','',0.000,''),('072511','2011-07-25','72053','',0.000,''),('072511','2011-07-25','74010','',0.000,''),('072511','2011-07-25','82079','',0.000,''),('072511','2011-07-25','89966','',1.000,''),('072611','2011-07-25','00010','',30.980,''),('072611','2011-07-25','00020','',35.000,''),('072611','2011-07-25','00080','',55.000,''),('072611','2011-07-25','00094','',188.000,''),('072611','2011-07-25','00300','',3.560,''),('072611','2011-07-25','00400','',6.810,''),('072611','2011-07-25','00410','',32.000,''),('072611','2011-07-25','00530','',14.600,''),('072611','2011-07-25','00680','',7.900,''),('072611','2011-07-25','00900','',38.000,''),('072611','2011-07-25','00910','',12.800,''),('072611','2011-07-25','00940','',21.000,''),('072611','2011-07-25','00945','',24.500,''),('072611','2011-07-25','00955','',8.300,''),('072611','2011-07-25','32240','',0.600,''),('072611','2011-07-25','70294','',122.000,''),('072611','2011-07-25','72053','',6.000,''),('072611','2011-07-25','74010','',0.590,''),('072611','2011-07-25','82079','',16.700,''),('072611','2011-07-25','89966','',2.000,''),('08/3/11','2011-08-03','00010','',31.290,''),('08/3/11','2011-08-03','00020','',33.000,''),('08/3/11','2011-08-03','00080','',46.000,''),('08/3/11','2011-08-03','00094','',177.000,''),('08/3/11','2011-08-03','00300','',3.540,''),('08/3/11','2011-08-03','00400','',6.710,''),('08/3/11','2011-08-03','00410','',29.000,''),('08/3/11','2011-08-03','00530','',21.200,''),('08/3/11','2011-08-03','00680','',7.900,''),('08/3/11','2011-08-03','00900','',38.000,''),('08/3/11','2011-08-03','00910','',11.600,''),('08/3/11','2011-08-03','00940','',18.400,''),('08/3/11','2011-08-03','00945','',25.600,''),('08/3/11','2011-08-03','00955','',13.100,''),('08/3/11','2011-08-03','32240','',0.600,''),('08/3/11','2011-08-03','70294','',115.000,''),('08/3/11','2011-08-03','72053','',5.000,''),('08/3/11','2011-08-03','74010','',0.840,''),('08/3/11','2011-08-03','82079','',20.100,''),('08/3/11','2011-08-03','89966','',2.000,''),('08/4/11','2011-08-03','00010','',31.290,''),('08/4/11','2011-08-03','00020','',33.000,''),('08/4/11','2011-08-03','00080','',46.000,''),('08/4/11','2011-08-03','00094','',177.000,''),('08/4/11','2011-08-03','00300','',3.540,''),('08/4/11','2011-08-03','00400','',6.710,''),('08/4/11','2011-08-03','00410','',29.000,''),('08/4/11','2011-08-03','00530','',21.200,''),('08/4/11','2011-08-03','00680','',7.900,''),('08/4/11','2011-08-03','00900','',38.000,''),('08/4/11','2011-08-03','00910','',11.600,''),('08/4/11','2011-08-03','00940','',18.400,''),('08/4/11','2011-08-03','00945','',25.600,''),('08/4/11','2011-08-03','00955','',13.100,''),('08/4/11','2011-08-03','32240','',0.600,''),('08/4/11','2011-08-03','70294','',115.000,''),('08/4/11','2011-08-03','72053','',5.000,''),('08/4/11','2011-08-03','74010','',0.840,''),('08/4/11','2011-08-03','82079','',20.100,''),('08/4/11','2011-08-03','89966','',2.000,''),('8/17/11','2011-08-17','00010','',31.540,''),('8/17/11','2011-08-17','00020','',33.000,''),('8/17/11','2011-08-17','00080','',37.000,''),('8/17/11','2011-08-17','00094','',178.000,''),('8/17/11','2011-08-17','00300','',4.160,''),('8/17/11','2011-08-17','00400','',6.830,''),('8/17/11','2011-08-17','00410','',27.000,''),('8/17/11','2011-08-17','00530','',12.800,''),('8/17/11','2011-08-17','00680','',8.000,''),('8/17/11','2011-08-17','00900','',39.000,''),('8/17/11','2011-08-17','00910','',10.800,''),('8/17/11','2011-08-17','00940','',17.900,''),('8/17/11','2011-08-17','00945','',28.100,''),('8/17/11','2011-08-17','00955','',15.400,''),('8/17/11','2011-08-17','32240','',0.400,''),('8/17/11','2011-08-17','70294','',115.000,''),('8/17/11','2011-08-17','72053','',3.000,''),('8/17/11','2011-08-17','74010','',0.520,''),('8/17/11','2011-08-17','82079','',15.500,''),('8/17/11','2011-08-17','89966','',1.000,''),('8/22/11','2011-08-22','00010','',31.900,''),('8/22/11','2011-08-22','00020','',34.000,''),('8/22/11','2011-08-22','00080','',47.000,''),('8/22/11','2011-08-22','00094','',180.000,''),('8/22/11','2011-08-22','00300','',4.120,''),('8/22/11','2011-08-22','00400','',6.880,''),('8/22/11','2011-08-22','00410','',26.000,''),('8/22/11','2011-08-22','00530','',27.600,''),('8/22/11','2011-08-22','00680','',10.500,''),('8/22/11','2011-08-22','00900','',40.000,''),('8/22/11','2011-08-22','00910','',10.400,''),('8/22/11','2011-08-22','00940','',18.100,''),('8/22/11','2011-08-22','00945','',26.900,''),('8/22/11','2011-08-22','00955','',12.900,''),('8/22/11','2011-08-22','32240','',0.500,''),('8/22/11','2011-08-22','70294','',117.000,''),('8/22/11','2011-08-22','72053','>',7.000,''),('8/22/11','2011-08-22','74010','',2.100,''),('8/22/11','2011-08-22','82079','',21.500,''),('8/22/11','2011-08-22','89966','',2.000,''),('8/29/11','2011-08-29','00010','',31.490,''),('8/29/11','2011-08-29','00020','',32.000,''),('8/29/11','2011-08-29','00080','',35.000,''),('8/29/11','2011-08-29','00094','',182.000,''),('8/29/11','2011-08-29','00300','',3.990,''),('8/29/11','2011-08-29','00400','',6.870,''),('8/29/11','2011-08-29','00410','',27.000,''),('8/29/11','2011-08-29','00530','',19.700,''),('8/29/11','2011-08-29','00680','',6.500,''),('8/29/11','2011-08-29','00900','',41.000,''),('8/29/11','2011-08-29','00910','',10.800,''),('8/29/11','2011-08-29','00940','',17.500,''),('8/29/11','2011-08-29','00945','',27.800,''),('8/29/11','2011-08-29','00955','',14.900,''),('8/29/11','2011-08-29','32240','',0.300,''),('8/29/11','2011-08-29','70294','',118.000,''),('8/29/11','2011-08-29','72053','>',7.000,''),('8/29/11','2011-08-29','74010','',0.660,''),('8/29/11','2011-08-29','82079','',18.400,''),('8/29/11','2011-08-29','89966','',1.000,''),('09/6/11','2011-09-06','00010','',26.420,''),('09/6/11','2011-09-06','00020','',22.000,''),('09/6/11','2011-09-06','00080','',41.000,''),('09/6/11','2011-09-06','00094','',178.000,''),('09/6/11','2011-09-06','00300','',5.010,''),('09/6/11','2011-09-06','00400','',6.880,''),('09/6/11','2011-09-06','00410','',27.000,''),('09/6/11','2011-09-06','00530','',11.000,''),('09/6/11','2011-09-06','00680','',6.000,''),('09/6/11','2011-09-06','00900','',38.000,''),('09/6/11','2011-09-06','00910','',10.800,''),('09/6/11','2011-09-06','00940','',18.700,''),('09/6/11','2011-09-06','00945','',26.900,''),('09/6/11','2011-09-06','00955','',12.300,''),('09/6/11','2011-09-06','32240','',0.400,''),('09/6/11','2011-09-06','70294','',116.000,''),('09/6/11','2011-09-06','72053','',2.000,''),('09/6/11','2011-09-06','74010','',0.420,''),('09/6/11','2011-09-06','82079','',11.700,''),('09/6/11','2011-09-06','89966','',1.000,''),('9/13/11','2011-09-13','00010','',26.920,''),('9/13/11','2011-09-13','00020','',31.000,''),('9/13/11','2011-09-13','00080','',46.000,''),('9/13/11','2011-09-13','00094','',176.000,''),('9/13/11','2011-09-13','00300','',5.090,''),('9/13/11','2011-09-13','00400','',6.960,''),('9/13/11','2011-09-13','00410','',26.000,''),('9/13/11','2011-09-13','00530','',12.800,''),('9/13/11','2011-09-13','00680','',8.400,''),('9/13/11','2011-09-13','00900','',40.000,''),('9/13/11','2011-09-13','00910','',10.400,''),('9/13/11','2011-09-13','00940','',18.800,''),('9/13/11','2011-09-13','00945','',27.900,''),('9/13/11','2011-09-13','00955','',12.500,''),('9/13/11','2011-09-13','32240','',0.300,''),('9/13/11','2011-09-13','70294','',115.000,''),('9/13/11','2011-09-13','72053','>',7.000,''),('9/13/11','2011-09-13','74010','',0.400,''),('9/13/11','2011-09-13','82079','',14.200,''),('9/13/11','2011-09-13','89966','',2.000,''),('9/27/11','2011-09-27','00010','',27.620,''),('9/27/11','2011-09-27','00020','',30.000,''),('9/27/11','2011-09-27','00080','',17.000,''),('9/27/11','2011-09-27','00094','',183.000,''),('9/27/11','2011-09-27','00300','',4.820,''),('9/27/11','2011-09-27','00400','',6.930,''),('9/27/11','2011-09-27','00410','',32.000,''),('9/27/11','2011-09-27','00530','',18.400,''),('9/27/11','2011-09-27','00680','',7.100,''),('9/27/11','2011-09-27','00900','',42.000,''),('9/27/11','2011-09-27','00910','',12.800,''),('9/27/11','2011-09-27','00940','',18.500,''),('9/27/11','2011-09-27','00945','',28.700,''),('9/27/11','2011-09-27','00955','',10.300,''),('9/27/11','2011-09-27','32240','',0.300,''),('9/27/11','2011-09-27','70294','',119.000,''),('9/27/11','2011-09-27','72053','>',7.000,''),('9/27/11','2011-09-27','74010','',0.580,''),('9/27/11','2011-09-27','82079','',16.100,''),('9/27/11','2011-09-27','89966','',2.000,''),('10/10/1','2011-10-10','00010','',24.610,''),('10/10/1','2011-10-10','00020','',23.000,''),('10/10/1','2011-10-10','00080','',17.000,''),('10/10/1','2011-10-10','00094','',182.000,''),('10/10/1','2011-10-10','00300','',5.730,''),('10/10/1','2011-10-10','00400','',7.010,''),('10/10/1','2011-10-10','00410','',28.000,''),('10/10/1','2011-10-10','00530','',18.400,''),('10/10/1','2011-10-10','00680','',5.000,''),('10/10/1','2011-10-10','00900','',38.000,''),('10/10/1','2011-10-10','00910','',11.200,''),('10/10/1','2011-10-10','00940','',19.600,''),('10/10/1','2011-10-10','00945','',28.700,''),('10/10/1','2011-10-10','00955','',12.400,''),('10/10/1','2011-10-10','32240','',0.400,''),('10/10/1','2011-10-10','70294','',118.000,''),('10/10/1','2011-10-10','72053','',1.000,''),('10/10/1','2011-10-10','74010','',0.740,''),('10/10/1','2011-10-10','82079','',16.400,''),('10/10/1','2011-10-10','89966','',2.000,''),('10/24/1','2011-10-24','00010','',21.100,''),('10/24/1','2011-10-24','00020','',25.000,''),('10/24/1','2011-10-24','00080','',10.000,''),('10/24/1','2011-10-24','00094','',194.000,''),('10/24/1','2011-10-24','00300','',6.020,''),('10/24/1','2011-10-24','00400','',6.870,''),('10/24/1','2011-10-24','00410','',28.000,''),('10/24/1','2011-10-24','00530','',11.750,''),('10/24/1','2011-10-24','00680','',2.600,''),('10/24/1','2011-10-24','00900','',40.000,''),('10/24/1','2011-10-24','00910','',11.200,''),('10/24/1','2011-10-24','00940','',21.600,''),('10/24/1','2011-10-24','00945','',29.200,''),('10/24/1','2011-10-24','00955','',12.600,''),('10/24/1','2011-10-24','32240','',0.300,''),('10/24/1','2011-10-24','70294','',126.000,''),('10/24/1','2011-10-24','72053','',1.000,''),('10/24/1','2011-10-24','74010','',0.350,''),('10/24/1','2011-10-24','82079','',13.600,''),('10/24/1','2011-10-24','89966','',1.000,''),('11/7/11','2011-11-07','00010','',18.480,''),('11/7/11','2011-11-07','00020','',26.000,''),('11/7/11','2011-11-07','00080','',22.000,''),('11/7/11','2011-11-07','00094','',185.000,''),('11/7/11','2011-11-07','00300','',6.920,''),('11/7/11','2011-11-07','00400','',6.950,''),('11/7/11','2011-11-07','00410','',29.000,''),('11/7/11','2011-11-07','00530','',10.000,''),('11/7/11','2011-11-07','00680','',7.500,''),('11/7/11','2011-11-07','00900','',40.000,''),('11/7/11','2011-11-07','00910','',11.600,''),('11/7/11','2011-11-07','00940','',18.800,''),('11/7/11','2011-11-07','00945','',28.500,''),('11/7/11','2011-11-07','00955','',12.400,''),('11/7/11','2011-11-07','32240','',0.300,''),('11/7/11','2011-11-07','70294','',120.000,''),('11/7/11','2011-11-07','72053','>',7.000,''),('11/7/11','2011-11-07','74010','',0.550,''),('11/7/11','2011-11-07','82079','',16.700,''),('11/7/11','2011-11-07','89966','',2.000,''),('11/21/1','2011-11-21','00010','',19.550,''),('11/21/1','2011-11-21','00020','',26.000,''),('11/21/1','2011-11-21','00080','',0.000,''),('11/21/1','2011-11-21','00094','',178.000,''),('11/21/1','2011-11-21','00300','',5.000,''),('11/21/1','2011-11-21','00400','',0.000,''),('11/21/1','2011-11-21','00410','',0.000,''),('11/21/1','2011-11-21','00530','',0.000,''),('11/21/1','2011-11-21','00680','',0.000,''),('11/21/1','2011-11-21','00900','',0.000,''),('11/21/1','2011-11-21','00910','',0.000,''),('11/21/1','2011-11-21','00940','',0.000,''),('11/21/1','2011-11-21','00945','',0.000,''),('11/21/1','2011-11-21','00955','',0.000,''),('11/21/1','2011-11-21','32240','',0.000,''),('11/21/1','2011-11-21','70294','',0.000,''),('11/21/1','2011-11-21','72053','',0.000,''),('11/21/1','2011-11-21','74010','',0.000,''),('11/21/1','2011-11-21','82079','',0.000,''),('11/21/1','2011-11-21','89966','',1.000,''),('11/2/11','2011-11-21','00010','',19.550,''),('11/2/11','2011-11-21','00020','',26.000,''),('11/2/11','2011-11-21','00080','',12.000,''),('11/2/11','2011-11-21','00094','',178.000,''),('11/2/11','2011-11-21','00300','',5.500,''),('11/2/11','2011-11-21','00400','',6.750,''),('11/2/11','2011-11-21','00410','',30.000,''),('11/2/11','2011-11-21','00530','',14.800,''),('11/2/11','2011-11-21','00680','',8.200,''),('11/2/11','2011-11-21','00900','',41.000,''),('11/2/11','2011-11-21','00910','',12.000,''),('11/2/11','2011-11-21','00940','',18.700,''),('11/2/11','2011-11-21','00945','',26.600,''),('11/2/11','2011-11-21','00955','',12.000,''),('11/2/11','2011-11-21','32240','',0.600,''),('11/2/11','2011-11-21','70294','',116.000,''),('11/2/11','2011-11-21','72053','',6.000,''),('11/2/11','2011-11-21','74010','',0.740,''),('11/2/11','2011-11-21','82079','',20.700,''),('11/2/11','2011-11-21','89966','',2.000,''),('12/2/11','2011-12-02','00010','',14.010,''),('12/2/11','2011-12-02','00020','',18.000,''),('12/2/11','2011-12-02','00080','',17.000,''),('12/2/11','2011-12-02','00094','',160.000,''),('12/2/11','2011-12-02','00300','',7.320,''),('12/2/11','2011-12-02','00400','',6.640,''),('12/2/11','2011-12-02','00410','',26.000,''),('12/2/11','2011-12-02','00530','',12.400,''),('12/2/11','2011-12-02','00680','',7.300,''),('12/2/11','2011-12-02','00900','',35.000,''),('12/2/11','2011-12-02','00910','',10.410,''),('12/2/11','2011-12-02','00940','',18.600,''),('12/2/11','2011-12-02','00945','',23.800,''),('12/2/11','2011-12-02','00955','',11.300,''),('12/2/11','2011-12-02','32240','',0.600,''),('12/2/11','2011-12-02','70294','',104.000,''),('12/2/11','2011-12-02','72053','>',7.000,''),('12/2/11','2011-12-02','74010','',0.590,''),('12/2/11','2011-12-02','82079','',17.300,''),('12/2/11','2011-12-02','89966','',1.000,''),('12/9/11','2011-12-09','00010','',12.530,''),('12/9/11','2011-12-09','00020','',11.000,''),('12/9/11','2011-12-09','00080','',49.000,''),('12/9/11','2011-12-09','00094','',162.000,''),('12/9/11','2011-12-09','00300','',7.120,''),('12/9/11','2011-12-09','00400','',6.630,''),('12/9/11','2011-12-09','00410','',32.000,''),('12/9/11','2011-12-09','00530','',11.600,''),('12/9/11','2011-12-09','00680','',11.400,''),('12/9/11','2011-12-09','00900','',33.000,''),('12/9/11','2011-12-09','00910','',12.800,''),('12/9/11','2011-12-09','00940','',18.100,''),('12/9/11','2011-12-09','00945','',21.200,''),('12/9/11','2011-12-09','00955','',8.100,''),('12/9/11','2011-12-09','32240','',1.000,''),('12/9/11','2011-12-09','70294','',105.000,''),('12/9/11','2011-12-09','72053','',5.000,''),('12/9/11','2011-12-09','74010','',0.930,''),('12/9/11','2011-12-09','82079','',21.400,''),('12/9/11','2011-12-09','89966','',2.000,''),('12/19/1','2011-12-19','00010','',13.950,''),('12/19/1','2011-12-19','00020','',13.800,''),('12/19/1','2011-12-19','00080','',57.000,''),('12/19/1','2011-12-19','00094','',160.000,''),('12/19/1','2011-12-19','00300','',7.820,''),('12/19/1','2011-12-19','00400','',6.460,''),('12/19/1','2011-12-19','00410','',27.000,''),('12/19/1','2011-12-19','00530','',13.200,''),('12/19/1','2011-12-19','00680','',11.800,''),('12/19/1','2011-12-19','00900','',35.000,''),('12/19/1','2011-12-19','00910','',10.800,''),('12/19/1','2011-12-19','00940','',19.500,''),('12/19/1','2011-12-19','00945','',26.600,''),('12/19/1','2011-12-19','00955','',13.200,''),('12/19/1','2011-12-19','32240','',0.900,''),('12/19/1','2011-12-19','70294','',104.000,''),('12/19/1','2011-12-19','72053','',3.000,''),('12/19/1','2011-12-19','74010','',35.000,''),('12/19/1','2011-12-19','82079','',21.000,''),('12/19/1','2011-12-19','89966','',2.000,''),('01/03/1','2012-01-03','00010','',11.790,''),('01/03/1','2012-01-03','00020','',9.000,''),('01/03/1','2012-01-03','00080','',92.000,''),('01/03/1','2012-01-03','00094','',164.000,''),('01/03/1','2012-01-03','00300','',8.210,''),('01/03/1','2012-01-03','00400','',6.380,''),('01/03/1','2012-01-03','00410','',17.000,''),('01/03/1','2012-01-03','00530','',11.600,''),('01/03/1','2012-01-03','00680','',17.600,''),('01/03/1','2012-01-03','00900','',33.000,''),('01/03/1','2012-01-03','00910','',6.800,''),('01/03/1','2012-01-03','00940','',31.200,''),('01/03/1','2012-01-03','00945','',29.400,''),('01/03/1','2012-01-03','00955','',11.800,''),('01/03/1','2012-01-03','32240','',2.000,''),('01/03/1','2012-01-03','70294','',106.000,''),('01/03/1','2012-01-03','72053','',2.000,''),('01/03/1','2012-01-03','74010','',1.200,''),('01/03/1','2012-01-03','82079','',21.300,''),('01/03/1','2012-01-03','89966','',1.000,''),('01/3/12','2012-01-03','00010','',11.790,''),('01/3/12','2012-01-03','00020','',9.000,''),('01/3/12','2012-01-03','00080','',92.000,''),('01/3/12','2012-01-03','00094','',164.000,''),('01/3/12','2012-01-03','00300','',8.210,''),('01/3/12','2012-01-03','00400','',6.380,''),('01/3/12','2012-01-03','00410','',17.000,''),('01/3/12','2012-01-03','00530','',11.600,''),('01/3/12','2012-01-03','00680','',17.600,''),('01/3/12','2012-01-03','00900','',33.000,''),('01/3/12','2012-01-03','00910','',6.800,''),('01/3/12','2012-01-03','00940','',20.700,''),('01/3/12','2012-01-03','00945','',29.400,''),('01/3/12','2012-01-03','00955','',11.800,''),('01/3/12','2012-01-03','32240','',2.000,''),('01/3/12','2012-01-03','70294','',106.000,''),('01/3/12','2012-01-03','72053','',2.000,''),('01/3/12','2012-01-03','74010','',1.200,''),('01/3/12','2012-01-03','82079','',21.300,''),('01/3/12','2012-01-03','89966','',1.000,''),('1/09/12','2012-01-09','00010','',14.170,''),('1/09/12','2012-01-09','00020','',21.000,''),('1/09/12','2012-01-09','00080','',125.000,''),('1/09/12','2012-01-09','00094','',174.000,''),('1/09/12','2012-01-09','00300','',7.150,''),('1/09/12','2012-01-09','00400','',6.300,''),('1/09/12','2012-01-09','00410','',17.000,''),('1/09/12','2012-01-09','00530','',12.000,''),('1/09/12','2012-01-09','00680','',19.000,''),('1/09/12','2012-01-09','00900','',36.000,''),('1/09/12','2012-01-09','00910','',6.800,''),('1/09/12','2012-01-09','00940','',24.700,''),('1/09/12','2012-01-09','00945','',29.500,''),('1/09/12','2012-01-09','00955','',9.600,''),('1/09/12','2012-01-09','32240','',2.200,''),('1/09/12','2012-01-09','70294','',113.000,''),('1/09/12','2012-01-09','74010','',0.980,''),('1/09/12','2012-01-09','82079','',23.500,''),('1/09/12','2012-01-09','89966','',2.000,''),('1/9/12','2011-01-09','00010','',14.170,''),('1/9/12','2011-01-09','00020','',21.000,''),('1/9/12','2011-01-09','00080','',125.000,''),('1/9/12','2011-01-09','00094','',174.000,''),('1/9/12','2011-01-09','00300','',7.150,''),('1/9/12','2011-01-09','00400','',6.300,''),('1/9/12','2011-01-09','00410','',17.000,''),('1/9/12','2011-01-09','00530','',12.000,''),('1/9/12','2011-01-09','00680','',19.000,''),('1/9/12','2011-01-09','00900','',36.000,''),('1/9/12','2011-01-09','00910','',6.800,''),('1/9/12','2011-01-09','00940','',24.700,''),('1/9/12','2011-01-09','00945','',29.500,''),('1/9/12','2011-01-09','00955','',9.600,''),('1/9/12','2011-01-09','32240','',2.200,''),('1/9/12','2011-01-09','70294','',113.000,''),('1/9/12','2011-01-09','74010','',0.980,''),('1/9/12','2011-01-09','82079','',23.500,''),('1/9/12','2011-01-09','89966','',2.000,''),('2/9/201','2012-01-09','00010','',14.170,''),('2/9/201','2012-01-09','00020','',21.000,''),('2/9/201','2012-01-09','00080','',125.000,''),('2/9/201','2012-01-09','00094','',174.000,''),('2/9/201','2012-01-09','00300','',7.150,''),('2/9/201','2012-01-09','00400','',6.300,''),('2/9/201','2012-01-09','00410','',17.000,''),('2/9/201','2012-01-09','00530','',12.000,''),('2/9/201','2012-01-09','00680','',19.000,''),('2/9/201','2012-01-09','00900','',36.000,''),('2/9/201','2012-01-09','00910','',6.800,''),('2/9/201','2012-01-09','00940','',24.700,''),('2/9/201','2012-01-09','00945','',29.500,''),('2/9/201','2012-01-09','00955','',9.600,''),('2/9/201','2012-01-09','32240','',2.200,''),('2/9/201','2012-01-09','70294','',113.000,''),('2/9/201','2012-01-09','72053','<',1.000,''),('2/9/201','2012-01-09','74010','',0.980,''),('2/9/201','2012-01-09','82079','',23.500,''),('2/9/201','2012-01-09','89966','',2.000,''),('01/24/1','2012-01-24','00010','',16.680,''),('01/24/1','2012-01-24','00020','',17.000,''),('01/24/1','2012-01-24','00080','',149.000,''),('01/24/1','2012-01-24','00094','',116.000,''),('01/24/1','2012-01-24','00300','',6.230,''),('01/24/1','2012-01-24','00400','',6.140,''),('01/24/1','2012-01-24','00410','',13.000,''),('01/24/1','2012-01-24','00530','',18.800,''),('01/24/1','2012-01-24','00680','',19.700,''),('01/24/1','2012-01-24','00900','',28.000,''),('01/24/1','2012-01-24','00910','',5.200,''),('01/24/1','2012-01-24','00940','',10.800,''),('01/24/1','2012-01-24','00945','',25.000,''),('01/24/1','2012-01-24','00955','',8.100,''),('01/24/1','2012-01-24','32240','',2.600,''),('01/24/1','2012-01-24','70294','',75.000,''),('01/24/1','2012-01-24','72053','',7.000,''),('01/24/1','2012-01-24','74010','',1.320,''),('01/24/1','2012-01-24','82079','',28.700,''),('01/24/1','2012-01-24','89966','',2.000,''),('1/31/12','2012-01-31','00010','',13.820,''),('1/31/12','2012-01-31','00020','',19.000,''),('1/31/12','2012-01-31','00080','',208.000,''),('1/31/12','2012-01-31','00094','',93.000,''),('1/31/12','2012-01-31','00300','',7.140,''),('1/31/12','2012-01-31','00400','',5.900,''),('1/31/12','2012-01-31','00410','',8.000,''),('1/31/12','2012-01-31','00530','',15.200,''),('1/31/12','2012-01-31','00680','',20.000,''),('1/31/12','2012-01-31','00900','',24.000,''),('1/31/12','2012-01-31','00910','',3.200,''),('1/31/12','2012-01-31','00940','',8.000,''),('1/31/12','2012-01-31','00945','',19.100,''),('1/31/12','2012-01-31','00955','',8.600,''),('1/31/12','2012-01-31','32240','',3.500,''),('1/31/12','2012-01-31','70294','',60.000,''),('1/31/12','2012-01-31','72053','<',1.000,''),('1/31/12','2012-01-31','74010','',1.350,''),('1/31/12','2012-01-31','82079','',26.900,''),('1/31/12','2012-01-31','89966','',4.000,''),('2/06/20','2012-02-06','00010','',15.480,''),('2/06/20','2012-02-06','00020','',17.000,''),('2/06/20','2012-02-06','00080','',200.000,''),('2/06/20','2012-02-06','00094','',94.000,''),('2/06/20','2012-02-06','00300','',6.360,''),('2/06/20','2012-02-06','00400','',5.980,''),('2/06/20','2012-02-06','00410','',10.000,''),('2/06/20','2012-02-06','00530','',13.200,''),('2/06/20','2012-02-06','00680','',18.900,''),('2/06/20','2012-02-06','00900','',26.000,''),('2/06/20','2012-02-06','00910','',4.000,''),('2/06/20','2012-02-06','00940','',9.600,''),('2/06/20','2012-02-06','00945','',17.500,''),('2/06/20','2012-02-06','00955','',11.100,''),('2/06/20','2012-02-06','32240','',3.500,''),('2/06/20','2012-02-06','70294','',61.000,''),('2/06/20','2012-02-06','72053','<',1.000,''),('2/06/20','2012-02-06','74010','',1.540,''),('2/06/20','2012-02-06','82079','',24.300,''),('2/06/20','2012-02-06','89966','',2.000,''),('02/20/1','2012-02-20','00010','',13.580,''),('02/20/1','2012-02-20','00020','',16.000,''),('02/20/1','2012-02-20','00080','',184.000,''),('02/20/1','2012-02-20','00094','',101.000,''),('02/20/1','2012-02-20','00300','',7.120,''),('02/20/1','2012-02-20','00400','',5.970,''),('02/20/1','2012-02-20','00410','',11.000,''),('02/20/1','2012-02-20','00530','',10.400,''),('02/20/1','2012-02-20','00680','',19.800,''),('02/20/1','2012-02-20','00900','',27.000,''),('02/20/1','2012-02-20','00910','',4.400,''),('02/20/1','2012-02-20','00940','',7.600,''),('02/20/1','2012-02-20','00945','',23.900,''),('02/20/1','2012-02-20','00955','',9.600,''),('02/20/1','2012-02-20','32240','',3.100,''),('02/20/1','2012-02-20','70294','',66.000,''),('02/20/1','2012-02-20','72053','',2.000,''),('02/20/1','2012-02-20','74010','',1.510,''),('02/20/1','2012-02-20','82079','',23.900,''),('02/20/1','2012-02-20','89966','',1.000,''),('02/27/1','2012-02-27','00010','',15.580,''),('02/27/1','2012-02-27','00020','',17.000,''),('02/27/1','2012-02-27','00080','',0.000,''),('02/27/1','2012-02-27','00094','',68.000,''),('02/27/1','2012-02-27','00300','',5.240,''),('02/27/1','2012-02-27','00400','',5.000,''),('02/27/1','2012-02-27','00410','',0.000,''),('02/27/1','2012-02-27','00530','',0.000,''),('02/27/1','2012-02-27','00680','',0.000,''),('02/27/1','2012-02-27','00900','',0.000,''),('02/27/1','2012-02-27','00910','',0.000,''),('02/27/1','2012-02-27','00940','',0.000,''),('02/27/1','2012-02-27','00945','',0.000,''),('02/27/1','2012-02-27','00955','',0.000,''),('02/27/1','2012-02-27','32240','',0.000,''),('02/27/1','2012-02-27','70294','',0.000,''),('02/27/1','2012-02-27','72053','',0.000,''),('02/27/1','2012-02-27','74010','',0.000,''),('02/27/1','2012-02-27','82079','',0.000,''),('02/27/1','2012-02-27','89966','',1.000,''),('2/27/2','2012-02-27','00010','',15.580,''),('2/27/2','2012-02-27','00020','',17.000,''),('2/27/2','2012-02-27','00080','',233.000,''),('2/27/2','2012-02-27','00094','',68.000,''),('2/27/2','2012-02-27','00300','',5.240,''),('2/27/2','2012-02-27','00400','',5.700,''),('2/27/2','2012-02-27','00410','',8.000,''),('2/27/2','2012-02-27','00530','',12.400,''),('2/27/2','2012-02-27','00680','',23.000,''),('2/27/2','2012-02-27','00900','',21.000,''),('2/27/2','2012-02-27','00910','',3.200,''),('2/27/2','2012-02-27','00940','',6.600,''),('2/27/2','2012-02-27','00945','<',5.000,''),('2/27/2','2012-02-27','00955','',8.200,''),('2/27/2','2012-02-27','32240','',3.900,''),('2/27/2','2012-02-27','70294','',44.000,''),('2/27/2','2012-02-27','72053','',9.000,''),('2/27/2','2012-02-27','74010','',1.170,''),('2/27/2','2012-02-27','82079','',21.200,''),('2/27/2','2012-02-27','89966','',2.000,''),('03/5/20','2012-03-05','00010','',18.090,''),('03/5/20','2012-03-05','00020','',17.000,''),('03/5/20','2012-03-05','00080','',196.000,''),('03/5/20','2012-03-05','00094','',11.000,''),('03/5/20','2012-03-05','00300','',5.780,''),('03/5/20','2012-03-05','00400','',6.360,''),('03/5/20','2012-03-05','00410','',14.000,''),('03/5/20','2012-03-05','00530','',10.000,''),('03/5/20','2012-03-05','00680','',17.000,''),('03/5/20','2012-03-05','00900','',30.000,''),('03/5/20','2012-03-05','00910','',5.600,''),('03/5/20','2012-03-05','00940','',9.900,''),('03/5/20','2012-03-05','00945','',23.700,''),('03/5/20','2012-03-05','00955','',10.500,''),('03/5/20','2012-03-05','32240','',3.300,''),('03/5/20','2012-03-05','70294','',72.000,''),('03/5/20','2012-03-05','72053','',3.000,''),('03/5/20','2012-03-05','74010','',1.330,''),('03/5/20','2012-03-05','82079','',21.300,''),('03/5/20','2012-03-05','89966','',1.000,''),('03/20/2','2012-03-20','00010','',21.920,''),('03/20/2','2012-03-20','00020','',25.000,''),('03/20/2','2012-03-20','00080','',238.000,''),('03/20/2','2012-03-20','00094','',69.000,''),('03/20/2','2012-03-20','00300','',4.160,''),('03/20/2','2012-03-20','00400','',6.070,''),('03/20/2','2012-03-20','00410','',10.000,''),('03/20/2','2012-03-20','00530','',19.200,''),('03/20/2','2012-03-20','00680','',22.000,''),('03/20/2','2012-03-20','00900','',20.000,''),('03/20/2','2012-03-20','00910','',4.000,''),('03/20/2','2012-03-20','00940','',5.600,''),('03/20/2','2012-03-20','00945','<',5.000,''),('03/20/2','2012-03-20','00955','',8.600,''),('03/20/2','2012-03-20','32240','',3.800,''),('03/20/2','2012-03-20','70294','',45.000,''),('03/20/2','2012-03-20','72053','',9.000,''),('03/20/2','2012-03-20','74010','',1.570,''),('03/20/2','2012-03-20','82079','',25.400,''),('03/20/2','2012-03-20','89966','',2.000,''),('03/26/1','2012-03-26','00010','',19.800,''),('03/26/1','2012-03-26','00020','',22.000,''),('03/26/1','2012-03-26','00080','',253.000,''),('03/26/1','2012-03-26','00094','',62.000,''),('03/26/1','2012-03-26','00300','',3.690,''),('03/26/1','2012-03-26','00400','',6.000,''),('03/26/1','2012-03-26','00410','<',10.000,''),('03/26/1','2012-03-26','00530','',12.800,''),('03/26/1','2012-03-26','00680','',24.000,''),('03/26/1','2012-03-26','00900','',19.000,''),('03/26/1','2012-03-26','00910','',3.700,''),('03/26/1','2012-03-26','00940','<',5.000,''),('03/26/1','2012-03-26','00945','<',5.000,''),('03/26/1','2012-03-26','00955','',6.300,''),('03/26/1','2012-03-26','32240','',4.100,''),('03/26/1','2012-03-26','70294','',40.000,''),('03/26/1','2012-03-26','72053','',6.000,''),('03/26/1','2012-03-26','74010','',1.500,''),('03/26/1','2012-03-26','82079','',22.600,''),('03/26/1','2012-03-26','89966','',1.000,''),('04/02/1','2012-04-02','00010','',23.250,''),('04/02/1','2012-04-02','00020','',27.000,''),('04/02/1','2012-04-02','00080','',218.000,''),('04/02/1','2012-04-02','00094','',112.000,''),('04/02/1','2012-04-02','00300','',3.220,''),('04/02/1','2012-04-02','00400','',6.290,''),('04/02/1','2012-04-02','00410','',21.000,''),('04/02/1','2012-04-02','00530','',13.600,''),('04/02/1','2012-04-02','00680','',23.000,''),('04/02/1','2012-04-02','00900','',31.000,''),('04/02/1','2012-04-02','00910','',8.400,''),('04/02/1','2012-04-02','00940','',8.600,''),('04/02/1','2012-04-02','00945','',26.500,''),('04/02/1','2012-04-02','00955','',10.600,''),('04/02/1','2012-04-02','32240','',3.500,''),('04/02/1','2012-04-02','70294','',73.000,''),('04/02/1','2012-04-02','72053','',3.000,''),('04/02/1','2012-04-02','74010','',1.500,''),('04/02/1','2012-04-02','82079','',18.400,''),('04/02/1','2012-04-02','89966','',2.000,''),('04/09/2','2012-04-09','00010','',24.430,''),('04/09/2','2012-04-09','00020','',25.000,''),('04/09/2','2012-04-09','00080','',188.000,''),('04/09/2','2012-04-09','00094','',128.000,''),('04/09/2','2012-04-09','00300','',4.970,''),('04/09/2','2012-04-09','00400','',6.520,''),('04/09/2','2012-04-09','00410','',20.000,''),('04/09/2','2012-04-09','00530','',16.400,''),('04/09/2','2012-04-09','00680','',20.000,''),('04/09/2','2012-04-09','00900','',35.000,''),('04/09/2','2012-04-09','00910','',8.000,''),('04/09/2','2012-04-09','00940','',11.000,''),('04/09/2','2012-04-09','00945','',24.500,''),('04/09/2','2012-04-09','00955','',14.500,''),('04/09/2','2012-04-09','32240','',2.900,''),('04/09/2','2012-04-09','70294','',83.000,''),('04/09/2','2012-04-09','72053','',7.000,''),('04/09/2','2012-04-09','74010','',2.200,''),('04/09/2','2012-04-09','82079','',26.800,''),('04/09/2','2012-04-09','89966','',1.000,''),('042312','2012-04-23','00010','',21.010,''),('042312','2012-04-23','00020','',20.000,''),('042312','2012-04-23','00080','',155.000,''),('042312','2012-04-23','00094','',107.000,''),('042312','2012-04-23','00300','',6.090,''),('042312','2012-04-23','00400','',6.420,''),('042312','2012-04-23','00410','',15.000,''),('042312','2012-04-23','00530','',17.300,''),('042312','2012-04-23','00680','',13.800,''),('042312','2012-04-23','00900','',28.000,''),('042312','2012-04-23','00910','',6.000,''),('042312','2012-04-23','00940','',10.000,''),('042312','2012-04-23','00945','',17.900,''),('042312','2012-04-23','00955','',11.900,''),('042312','2012-04-23','32240','',2.400,''),('042312','2012-04-23','70294','',69.000,''),('042312','2012-04-23','72053','',3.000,''),('042312','2012-04-23','74010','',1.870,''),('042312','2012-04-23','82079','',32.800,''),('042312','2012-04-23','89966','',1.000,''),('04/3012','2012-04-30','00010','',24.740,''),('04/3012','2012-04-30','00020','',26.000,''),('04/3012','2012-04-30','00080','',176.000,''),('04/3012','2012-04-30','00094','',131.000,''),('04/3012','2012-04-30','00300','',4.300,''),('04/3012','2012-04-30','00400','',6.470,''),('04/3012','2012-04-30','00410','',27.000,''),('04/3012','2012-04-30','00530','',39.200,''),('04/3012','2012-04-30','00680','',18.900,''),('04/3012','2012-04-30','00900','',37.000,''),('04/3012','2012-04-30','00910','',10.800,''),('04/3012','2012-04-30','00940','',12.800,''),('04/3012','2012-04-30','00945','',15.600,''),('04/3012','2012-04-30','00955','',13.800,''),('04/3012','2012-04-30','32240','',2.500,''),('04/3012','2012-04-30','70294','',85.000,''),('04/3012','2012-04-30','72053','',10.000,''),('04/3012','2012-04-30','74010','',2.720,''),('04/3012','2012-04-30','82079','',44.800,''),('04/3012','2012-04-30','89966','',2.000,''),('5/07/20','2012-05-07','00010','',27.910,''),('5/07/20','2012-05-07','00020','',30.000,''),('5/07/20','2012-05-07','00080','',146.000,''),('5/07/20','2012-05-07','00094','',136.000,''),('5/07/20','2012-05-07','00300','',4.740,''),('5/07/20','2012-05-07','00400','',6.760,''),('5/07/20','2012-05-07','00410','',28.000,''),('5/07/20','2012-05-07','00530','',22.400,''),('5/07/20','2012-05-07','00680','',17.500,''),('5/07/20','2012-05-07','00900','',36.000,''),('5/07/20','2012-05-07','00910','',28.000,''),('5/07/20','2012-05-07','00940','',13.200,''),('5/07/20','2012-05-07','00945','',17.000,''),('5/07/20','2012-05-07','00955','',12.000,''),('5/07/20','2012-05-07','32240','',1.800,''),('5/07/20','2012-05-07','70294','',88.000,''),('5/07/20','2012-05-07','72053','',16.000,''),('5/07/20','2012-05-07','74010','',2.470,''),('5/07/20','2012-05-07','82079','',35.000,''),('5/07/20','2012-05-07','89966','',2.000,''),('05/21/1','2012-05-21','00010','',27.330,''),('05/21/1','2012-05-21','00020','',29.000,''),('05/21/1','2012-05-21','00080','',115.000,''),('05/21/1','2012-05-21','00094','',155.000,''),('05/21/1','2012-05-21','00300','',5.850,''),('05/21/1','2012-05-21','00400','',6.930,''),('05/21/1','2012-05-21','00410','',22.000,''),('05/21/1','2012-05-21','00530','',27.600,''),('05/21/1','2012-05-21','00680','',12.900,''),('05/21/1','2012-05-21','00900','',37.000,''),('05/21/1','2012-05-21','00910','',8.800,''),('05/21/1','2012-05-21','00940','',17.300,''),('05/21/1','2012-05-21','00945','',26.600,''),('05/21/1','2012-05-21','00955','',9.000,''),('05/21/1','2012-05-21','32240','',1.300,''),('05/21/1','2012-05-21','70294','',100.000,''),('05/21/1','2012-05-21','72053','',9.000,''),('05/21/1','2012-05-21','74010','',2.290,''),('05/21/1','2012-05-21','82079','',44.900,''),('05/21/1','2012-05-21','89966','',1.000,''),('05/29/1','2012-05-29','00010','',28.910,''),('05/29/1','2012-05-29','00020','',33.000,''),('05/29/1','2012-05-29','00080','',76.000,''),('05/29/1','2012-05-29','00094','',163.000,''),('05/29/1','2012-05-29','00300','',4.650,''),('05/29/1','2012-05-29','00400','',6.780,''),('05/29/1','2012-05-29','00410','',26.000,''),('05/29/1','2012-05-29','00530','',34.800,''),('05/29/1','2012-05-29','00680','',13.400,''),('05/29/1','2012-05-29','00900','',38.000,''),('05/29/1','2012-05-29','00910','',10.400,''),('05/29/1','2012-05-29','00940','',17.000,''),('05/29/1','2012-05-29','00945','',27.000,''),('05/29/1','2012-05-29','00955','',10.400,''),('05/29/1','2012-05-29','32240','',1.100,''),('05/29/1','2012-05-29','70294','',106.000,''),('05/29/1','2012-05-29','72053','',17.000,''),('05/29/1','2012-05-29','74010','',1.730,''),('05/29/1','2012-05-29','82079','',37.500,''),('05/29/1','2012-05-29','89966','',2.000,''),('6/4/12','2012-06-04','00010','',28.000,''),('6/4/12','2012-06-04','00020','',0.000,''),('6/4/12','2012-06-04','00080','',0.000,''),('6/4/12','2012-06-04','00094','',0.000,''),('6/4/12','2012-06-04','00300','',0.000,''),('6/4/12','2012-06-04','00400','',0.000,''),('6/4/12','2012-06-04','00410','',0.000,''),('6/4/12','2012-06-04','00530','',0.000,''),('6/4/12','2012-06-04','00680','',0.000,''),('6/4/12','2012-06-04','00900','',0.000,''),('6/4/12','2012-06-04','00910','',0.000,''),('6/4/12','2012-06-04','00940','',0.000,''),('6/4/12','2012-06-04','00945','',0.000,''),('6/4/12','2012-06-04','00955','',0.000,''),('6/4/12','2012-06-04','32240','',0.000,''),('6/4/12','2012-06-04','70294','',0.000,''),('6/4/12','2012-06-04','72053','',0.000,''),('6/4/12','2012-06-04','74010','',0.000,''),('6/4/12','2012-06-04','82079','',0.000,''),('6/4/12','2012-06-04','89966','',1.000,''),('6/4/20','2012-06-04','00010','',29.570,''),('6/4/20','2012-06-04','00020','',33.000,''),('6/4/20','2012-06-04','00080','',63.000,''),('6/4/20','2012-06-04','00094','',179.000,''),('6/4/20','2012-06-04','00300','',4.260,''),('6/4/20','2012-06-04','00400','',6.700,''),('6/4/20','2012-06-04','00410','',26.000,''),('6/4/20','2012-06-04','00530','',28.800,''),('6/4/20','2012-06-04','00680','',13.800,''),('6/4/20','2012-06-04','00900','',41.000,''),('6/4/20','2012-06-04','00910','',10.400,''),('6/4/20','2012-06-04','00940','',18.000,''),('6/4/20','2012-06-04','00945','',28.600,''),('6/4/20','2012-06-04','00955','',11.800,''),('6/4/20','2012-06-04','32240','',0.900,''),('6/4/20','2012-06-04','70294','',116.000,''),('6/4/20','2012-06-04','72053','',4.000,''),('6/4/20','2012-06-04','74010','',1.380,''),('6/4/20','2012-06-04','82079','',33.300,''),('6/4/20','2012-06-04','89966','',2.000,''),('061212','2012-06-12','00010','',30.720,''),('061212','2012-06-12','00020','',33.000,''),('061212','2012-06-12','00080','',56.000,''),('061212','2012-06-12','00094','',178.000,''),('061212','2012-06-12','00300','',4.250,''),('061212','2012-06-12','00400','',6.740,''),('061212','2012-06-12','00410','',29.000,''),('061212','2012-06-12','00530','',39.200,''),('061212','2012-06-12','00680','',9.500,''),('061212','2012-06-12','00900','',42.000,''),('061212','2012-06-12','00910','',11.600,''),('061212','2012-06-12','00940','',17.600,''),('061212','2012-06-12','00945','',28.300,''),('061212','2012-06-12','00955','',12.800,''),('061212','2012-06-12','32240','',0.900,''),('061212','2012-06-12','70294','',116.000,''),('061212','2012-06-12','72053','',4.000,''),('061212','2012-06-12','74010','',1.760,''),('061212','2012-06-12','82079','',36.200,''),('061212','2012-06-12','89966','',2.000,''),('06/25/2','2012-06-25','00010','',30.150,''),('06/25/2','2012-06-25','00020','',35.000,''),('06/25/2','2012-06-25','00080','',70.000,''),('06/25/2','2012-06-25','00094','',173.000,''),('06/25/2','2012-06-25','00300','',3.910,''),('06/25/2','2012-06-25','00400','',6.600,''),('06/25/2','2012-06-25','00410','',29.000,''),('06/25/2','2012-06-25','00530','',25.600,''),('06/25/2','2012-06-25','00680','',11.700,''),('06/25/2','2012-06-25','00900','',41.000,''),('06/25/2','2012-06-25','00910','',11.600,''),('06/25/2','2012-06-25','00940','',28.300,''),('06/25/2','2012-06-25','00945','',25.300,''),('06/25/2','2012-06-25','00955','',9.100,''),('06/25/2','2012-06-25','32240','',1.000,''),('06/25/2','2012-06-25','70294','',113.000,''),('06/25/2','2012-06-25','72053','',6.000,''),('06/25/2','2012-06-25','74010','',1.160,''),('06/25/2','2012-06-25','82079','',31.400,''),('06/25/2','2012-06-25','89966','',1.000,''),('070212','2012-07-02','00010','',30.290,''),('070212','2012-07-02','00020','',34.000,''),('070212','2012-07-02','00080','',50.000,''),('070212','2012-07-02','00094','',169.000,''),('070212','2012-07-02','00300','',4.200,''),('070212','2012-07-02','00400','',6.700,''),('070212','2012-07-02','00410','',27.000,''),('070212','2012-07-02','00530','',22.400,''),('070212','2012-07-02','00680','',9.600,''),('070212','2012-07-02','00900','',39.000,''),('070212','2012-07-02','00910','',10.800,''),('070212','2012-07-02','00940','',17.200,''),('070212','2012-07-02','00945','',25.500,''),('070212','2012-07-02','00955','',9.200,''),('070212','2012-07-02','32240','',0.800,''),('070212','2012-07-02','70294','',110.000,''),('070212','2012-07-02','72053','',1.000,''),('070212','2012-07-02','74010','',1.130,''),('070212','2012-07-02','82079','',25.400,''),('070212','2012-07-02','89966','',2.000,''),('07/9/12','2012-07-09','00010','',30.180,''),('07/9/12','2012-07-09','00020','',34.000,''),('07/9/12','2012-07-09','00080','',48.000,''),('07/9/12','2012-07-09','00094','',168.000,''),('07/9/12','2012-07-09','00300','',4.170,''),('07/9/12','2012-07-09','00400','',6.630,''),('07/9/12','2012-07-09','00410','',27.000,''),('07/9/12','2012-07-09','00530','',12.400,''),('07/9/12','2012-07-09','00680','',13.800,''),('07/9/12','2012-07-09','00900','',39.000,''),('07/9/12','2012-07-09','00910','',10.800,''),('07/9/12','2012-07-09','00940','',17.100,''),('07/9/12','2012-07-09','00945','',25.400,''),('07/9/12','2012-07-09','00955','',10.000,''),('07/9/12','2012-07-09','32240','',0.700,''),('07/9/12','2012-07-09','70294','',109.000,''),('07/9/12','2012-07-09','72053','',1.000,''),('07/9/12','2012-07-09','74010','',0.970,''),('07/9/12','2012-07-09','82079','',20.700,''),('07/9/12','2012-07-09','89966','',2.000,''),('7/23/20','2012-07-23','00010','',28.810,''),('7/23/20','2012-07-23','00020','',28.500,''),('7/23/20','2012-07-23','00080','',224.000,''),('7/23/20','2012-07-23','00094','',91.000,''),('7/23/20','2012-07-23','00300','',2.510,''),('7/23/20','2012-07-23','00400','',6.060,''),('7/23/20','2012-07-23','00410','',17.000,''),('7/23/20','2012-07-23','00530','',14.400,''),('7/23/20','2012-07-23','00680','',16.400,''),('7/23/20','2012-07-23','00900','',28.000,''),('7/23/20','2012-07-23','00910','',6.800,''),('7/23/20','2012-07-23','00940','',6.700,''),('7/23/20','2012-07-23','00945','<',5.000,''),('7/23/20','2012-07-23','00955','',9.900,''),('7/23/20','2012-07-23','32240','',3.600,''),('7/23/20','2012-07-23','70294','',59.000,''),('7/23/20','2012-07-23','72053','<',1.000,''),('7/23/20','2012-07-23','74010','',1.600,''),('7/23/20','2012-07-23','82079','',22.700,''),('7/23/20','2012-07-23','89966','',2.000,''),('07/30/2','2012-07-30','00010','',30.900,''),('07/30/2','2012-07-30','00020','',32.500,''),('07/30/2','2012-07-30','00080','',144.000,''),('07/30/2','2012-07-30','00094','',128.000,''),('07/30/2','2012-07-30','00300','',3.560,''),('07/30/2','2012-07-30','00400','',6.860,''),('07/30/2','2012-07-30','00410','',28.000,''),('07/30/2','2012-07-30','00530','',21.600,''),('07/30/2','2012-07-30','00680','',20.000,''),('07/30/2','2012-07-30','00900','',36.000,''),('07/30/2','2012-07-30','00910','',11.200,''),('07/30/2','2012-07-30','00940','',9.200,''),('07/30/2','2012-07-30','00945','',16.100,''),('07/30/2','2012-07-30','00955','',8.200,''),('07/30/2','2012-07-30','32240','',2.200,''),('07/30/2','2012-07-30','70294','',83.000,''),('07/30/2','2012-07-30','72053','',4.000,''),('07/30/2','2012-07-30','74010','',1.750,''),('07/30/2','2012-07-30','82079','',32.400,''),('07/30/2','2012-07-30','89966','',2.000,''),('080812','2012-08-08','00010','',31.430,''),('080812','2012-08-08','00020','',32.000,''),('080812','2012-08-08','00080','',81.000,''),('080812','2012-08-08','00094','',147.000,''),('080812','2012-08-08','00300','',3.840,''),('080812','2012-08-08','00400','',6.870,''),('080812','2012-08-08','00410','',27.000,''),('080812','2012-08-08','00530','',19.200,''),('080812','2012-08-08','00680','',8.400,''),('080812','2012-08-08','00900','',35.000,''),('080812','2012-08-08','00910','',10.800,''),('080812','2012-08-08','00940','',13.100,''),('080812','2012-08-08','00945','',22.600,''),('080812','2012-08-08','00955','',13.100,''),('080812','2012-08-08','32240','',1.300,''),('080812','2012-08-08','70294','',96.000,''),('080812','2012-08-08','72053','',2.000,''),('080812','2012-08-08','74010','',1.320,''),('080812','2012-08-08','82079','',27.300,''),('080812','2012-08-08','89966','',1.000,''),('082112','2012-08-21','00010','',29.780,''),('082112','2012-08-21','00020','',29.000,''),('082112','2012-08-21','00080','',22.000,''),('082112','2012-08-21','00094','',151.000,''),('082112','2012-08-21','00300','',5.450,''),('082112','2012-08-21','00400','',7.220,''),('082112','2012-08-21','00410','',22.000,''),('082112','2012-08-21','00530','',18.800,''),('082112','2012-08-21','00680','',0.600,''),('082112','2012-08-21','00900','',38.000,''),('082112','2012-08-21','00910','',8.800,''),('082112','2012-08-21','00940','',14.500,''),('082112','2012-08-21','00945','',24.500,''),('082112','2012-08-21','00955','',0.050,''),('082112','2012-08-21','32240','',0.600,''),('082112','2012-08-21','70294','',98.000,''),('082112','2012-08-21','72053','',2.000,''),('082112','2012-08-21','74010','',1.250,''),('082112','2012-08-21','82079','',27.400,''),('082112','2012-08-21','89966','',2.000,''),('09/7/20','2012-09-07','00010','',30.820,''),('09/7/20','2012-09-07','00020','',35.000,''),('09/7/20','2012-09-07','00080','',34.000,''),('09/7/20','2012-09-07','00094','',164.000,''),('09/7/20','2012-09-07','00300','',4.040,''),('09/7/20','2012-09-07','00400','',7.050,''),('09/7/20','2012-09-07','00410','',29.000,''),('09/7/20','2012-09-07','00530','',27.600,''),('09/7/20','2012-09-07','00680','',9.700,''),('09/7/20','2012-09-07','00900','',39.000,''),('09/7/20','2012-09-07','00910','',11.500,''),('09/7/20','2012-09-07','00940','',14.500,''),('09/7/20','2012-09-07','00945','',22.600,''),('09/7/20','2012-09-07','00955','',10.400,''),('09/7/20','2012-09-07','32240','',0.900,''),('09/7/20','2012-09-07','70294','',106.000,''),('09/7/20','2012-09-07','72053','',5.000,''),('09/7/20','2012-09-07','74010','',1.140,''),('09/7/20','2012-09-07','82079','',28.600,''),('09/7/20','2012-09-07','89966','',1.000,''),('09/14/1','2012-09-14','00010','',27.790,''),('09/14/1','2012-09-14','00020','',27.000,''),('09/14/1','2012-09-14','00080','',55.000,''),('09/14/1','2012-09-14','00094','',160.000,''),('09/14/1','2012-09-14','00300','',4.760,''),('09/14/1','2012-09-14','00400','',6.490,''),('09/14/1','2012-09-14','00410','',25.000,''),('09/14/1','2012-09-14','00530','',14.400,''),('09/14/1','2012-09-14','00680','',9.000,''),('09/14/1','2012-09-14','00900','',38.000,''),('09/14/1','2012-09-14','00910','',10.000,''),('09/14/1','2012-09-14','00940','',14.700,''),('09/14/1','2012-09-14','00945','',23.100,''),('09/14/1','2012-09-14','00955','',10.900,''),('09/14/1','2012-09-14','32240','',0.500,''),('09/14/1','2012-09-14','70294','',104.000,''),('09/14/1','2012-09-14','72053','<',1.000,''),('09/14/1','2012-09-14','74010','',0.640,''),('09/14/1','2012-09-14','82079','',21.000,''),('09/14/1','2012-09-14','89966','',2.000,''),('100812','2012-10-08','00010','',24.840,''),('100812','2012-10-08','00020','',26.500,''),('100812','2012-10-08','00080','',24.000,''),('100812','2012-10-08','00094','',153.000,''),('100812','2012-10-08','00300','',6.760,''),('100812','2012-10-08','00400','',7.040,''),('100812','2012-10-08','00410','',17.000,''),('100812','2012-10-08','00530','',12.800,''),('100812','2012-10-08','00680','',8.600,''),('100812','2012-10-08','00900','',36.000,''),('100812','2012-10-08','00910','',6.800,''),('100812','2012-10-08','00940','',15.100,''),('100812','2012-10-08','00945','',25.100,''),('100812','2012-10-08','00955','',12.500,''),('100812','2012-10-08','32240','',0.500,''),('100812','2012-10-08','70294','',100.000,''),('100812','2012-10-08','72053','',5.000,''),('100812','2012-10-08','74010','',1.200,''),('100812','2012-10-08','82079','',23.600,''),('100812','2012-10-08','89966','',1.000,''),('101212','2012-10-12','00010','',23.910,''),('101212','2012-10-12','00020','',23.500,''),('101212','2012-10-12','00080','',25.000,''),('101212','2012-10-12','00094','',168.000,''),('101212','2012-10-12','00300','',7.050,''),('101212','2012-10-12','00400','',6.750,''),('101212','2012-10-12','00410','',45.000,''),('101212','2012-10-12','00530','',12.000,''),('101212','2012-10-12','00680','',10.500,''),('101212','2012-10-12','00900','',36.000,''),('101212','2012-10-12','00910','',18.000,''),('101212','2012-10-12','00940','',18.500,''),('101212','2012-10-12','00945','',24.140,''),('101212','2012-10-12','00955','',12.400,''),('101212','2012-10-12','32240','',0.800,''),('101212','2012-10-12','70294','',109.000,''),('101212','2012-10-12','72053','',12.000,''),('101212','2012-10-12','82079','',25.400,''),('101212','2012-10-12','89966','',3.000,''),('102212','2012-10-22','00010','',22.730,''),('102212','2012-10-22','00020','',28.000,''),('102212','2012-10-22','00080','',57.000,''),('102212','2012-10-22','00094','',152.000,''),('102212','2012-10-22','00300','',7.120,''),('102212','2012-10-22','00400','',7.300,''),('102212','2012-10-22','00410','',21.000,''),('102212','2012-10-22','00530','',34.800,''),('102212','2012-10-22','00680','',7.100,''),('102212','2012-10-22','00900','',34.000,''),('102212','2012-10-22','00910','',8.400,''),('102212','2012-10-22','00940','',15.200,''),('102212','2012-10-22','00945','',24.800,''),('102212','2012-10-22','00955','',11.800,''),('102212','2012-10-22','32240','',0.500,''),('102212','2012-10-22','70294','',99.000,''),('102212','2012-10-22','72053','',4.000,''),('102212','2012-10-22','74010','',1.570,''),('102212','2012-10-22','82079','',32.400,''),('102212','2012-10-22','89966','',2.000,''),('110212','2012-11-02','00010','',19.500,''),('110212','2012-11-02','00020','',24.500,''),('110212','2012-11-02','00080','',52.000,''),('110212','2012-11-02','00094','',148.000,''),('110212','2012-11-02','00300','',7.800,''),('110212','2012-11-02','00400','',6.500,''),('110212','2012-11-02','00410','',21.000,''),('110212','2012-11-02','00530','',17.600,''),('110212','2012-11-02','00680','',6.400,''),('110212','2012-11-02','00900','',34.000,''),('110212','2012-11-02','00910','',8.400,''),('110212','2012-11-02','00940','',13.900,''),('110212','2012-11-02','00945','',24.300,''),('110212','2012-11-02','00955','',12.500,''),('110212','2012-11-02','32240','',0.600,''),('110212','2012-11-02','70294','',97.000,''),('110212','2012-11-02','72053','',15.000,''),('110212','2012-11-02','74010','',1.510,''),('110212','2012-11-02','82079','',30.000,''),('110212','2012-11-02','89966','',1.000,''),('111212','2012-11-12','00010','',19.600,''),('111212','2012-11-12','00020','',16.500,''),('111212','2012-11-12','00080','',23.000,''),('111212','2012-11-12','00094','',153.000,''),('111212','2012-11-12','00300','',7.480,''),('111212','2012-11-12','00400','',6.800,''),('111212','2012-11-12','00410','',21.000,''),('111212','2012-11-12','00530','',17.200,''),('111212','2012-11-12','00680','',7.100,''),('111212','2012-11-12','00900','',33.000,''),('111212','2012-11-12','00910','',32.800,''),('111212','2012-11-12','00940','',15.000,''),('111212','2012-11-12','00945','',26.300,''),('111212','2012-11-12','00955','',15.100,''),('111212','2012-11-12','32240','',0.500,''),('111212','2012-11-12','70294','',99.000,''),('111212','2012-11-12','72053','',1.000,''),('111212','2012-11-12','74010','',1.400,''),('111212','2012-11-12','82079','',29.900,''),('111212','2012-11-12','89966','',1.000,''),('111912','2012-11-19','00010','',14.980,''),('111912','2012-11-19','00020','',24.000,''),('111912','2012-11-19','00080','',39.000,''),('111912','2012-11-19','00094','',154.000,''),('111912','2012-11-19','00300','',8.490,''),('111912','2012-11-19','00400','',7.170,''),('111912','2012-11-19','00410','',23.000,''),('111912','2012-11-19','00530','',12.000,''),('111912','2012-11-19','00680','',6.900,''),('111912','2012-11-19','00900','',34.000,''),('111912','2012-11-19','00910','',9.200,''),('111912','2012-11-19','00940','',15.100,''),('111912','2012-11-19','00945','',25.100,''),('111912','2012-11-19','00955','',12.200,''),('111912','2012-11-19','32240','',0.500,''),('111912','2012-11-19','70294','',100.000,''),('111912','2012-11-19','72053','',14.000,''),('111912','2012-11-19','74010','',1.080,''),('111912','2012-11-19','82079','',25.500,''),('111912','2012-11-19','89966','',1.000,''),('120312','2012-12-03','00010','',17.000,''),('120312','2012-12-03','00020','',25.100,''),('120312','2012-12-03','00080','',18.000,''),('120312','2012-12-03','00094','',157.000,''),('120312','2012-12-03','00300','',8.120,''),('120312','2012-12-03','00400','',6.870,''),('120312','2012-12-03','00410','',23.000,''),('120312','2012-12-03','00530','',13.600,''),('120312','2012-12-03','00680','',2.300,''),('120312','2012-12-03','00900','',35.000,''),('120312','2012-12-03','00910','',9.200,''),('120312','2012-12-03','00940','',15.600,''),('120312','2012-12-03','00945','',25.100,''),('120312','2012-12-03','00955','',12.000,''),('120312','2012-12-03','32240','',0.400,''),('120312','2012-12-03','70294','',102.000,''),('120312','2012-12-03','72053','',28.000,''),('120312','2012-12-03','74010','',1.350,''),('120312','2012-12-03','82079','',25.800,''),('120312','2012-12-03','89966','',2.000,''),('121012','2012-12-10','00010','',17.700,''),('121012','2012-12-10','00020','',10.500,''),('121012','2012-12-10','00080','',35.000,''),('121012','2012-12-10','00094','',157.000,''),('121012','2012-12-10','00300','',7.700,''),('121012','2012-12-10','00400','',7.400,''),('121012','2012-12-10','00410','',24.000,''),('121012','2012-12-10','00530','',16.400,''),('121012','2012-12-10','00680','',6.900,''),('121012','2012-12-10','00900','',36.000,''),('121012','2012-12-10','00910','',9.600,''),('121012','2012-12-10','00940','',15.200,''),('121012','2012-12-10','00945','',25.900,''),('121012','2012-12-10','00955','',6.400,''),('121012','2012-12-10','32240','',0.400,''),('121012','2012-12-10','70294','',102.000,''),('121012','2012-12-10','72053','',1.000,''),('121012','2012-12-10','74010','',1.800,''),('121012','2012-12-10','82079','',28.800,''),('121012','2012-12-10','89966','',2.000,''),('122612','2012-12-26','00010','',14.000,''),('122612','2012-12-26','00020','',2.500,''),('122612','2012-12-26','00080','',43.000,''),('122612','2012-12-26','00094','',157.000,''),('122612','2012-12-26','00300','',8.500,''),('122612','2012-12-26','00400','',6.800,''),('122612','2012-12-26','00410','',27.000,''),('122612','2012-12-26','00530','',12.900,''),('122612','2012-12-26','00680','',7.500,''),('122612','2012-12-26','00900','',31.000,''),('122612','2012-12-26','00910','',10.800,''),('122612','2012-12-26','00940','',15.800,''),('122612','2012-12-26','00945','',22.300,''),('122612','2012-12-26','00955','',12.600,''),('122612','2012-12-26','32240','',0.600,''),('122612','2012-12-26','70294','',102.000,''),('122612','2012-12-26','72053','',9.000,''),('122612','2012-12-26','74010','',1.300,''),('122612','2012-12-26','82079','',21.700,''),('122612','2012-12-26','89966','',2.000,''),('123112','2012-12-31','00010','',10.600,''),('123112','2012-12-31','00020','',11.500,''),('123112','2012-12-31','00080','',59.000,''),('123112','2012-12-31','00094','',155.000,''),('123112','2012-12-31','00300','',9.900,''),('123112','2012-12-31','00400','',7.400,''),('123112','2012-12-31','00410','',24.000,''),('123112','2012-12-31','00530','',8.000,''),('123112','2012-12-31','00680','',7.000,''),('123112','2012-12-31','00900','',35.000,''),('123112','2012-12-31','00910','',9.600,''),('123112','2012-12-31','00940','',16.800,''),('123112','2012-12-31','00945','',23.900,''),('123112','2012-12-31','00955','',11.700,''),('123112','2012-12-31','32240','',0.700,''),('123112','2012-12-31','70294','',100.000,''),('123112','2012-12-31','72053','',2.000,''),('123112','2012-12-31','74010','',1.200,''),('123112','2012-12-31','82079','',24.900,''),('123112','2012-12-31','89966','',2.000,''),('010713','2013-01-07','00010','',9.500,''),('010713','2013-01-07','00020','',8.500,''),('010713','2013-01-07','00080','',65.000,''),('010713','2013-01-07','00094','',142.000,''),('010713','2013-01-07','00300','',10.500,''),('010713','2013-01-07','00400','',7.100,''),('010713','2013-01-07','00410','',16.000,''),('010713','2013-01-07','00530','',7.000,''),('010713','2013-01-07','00680','',8.700,''),('010713','2013-01-07','00900','',38.000,''),('010713','2013-01-07','00910','',6.400,''),('010713','2013-01-07','00940','',15.800,''),('010713','2013-01-07','00945','',23.500,''),('010713','2013-01-07','00955','',9.600,''),('010713','2013-01-07','32240','',1.000,''),('010713','2013-01-07','70294','',92.000,''),('010713','2013-01-07','72053','',5.000,''),('010713','2013-01-07','74010','',1.200,''),('010713','2013-01-07','82079','',21.400,''),('010713','2013-01-07','89966','',1.000,''),('012213','2013-01-22','00010','',11.000,''),('012213','2013-01-22','00020','',14.800,''),('012213','2013-01-22','00080','',119.000,''),('012213','2013-01-22','00094','',146.000,''),('012213','2013-01-22','00300','',10.700,''),('012213','2013-01-22','00400','',7.600,''),('012213','2013-01-22','00410','',20.000,''),('012213','2013-01-22','00530','',8.600,''),('012213','2013-01-22','00680','',6.400,''),('012213','2013-01-22','00900','',30.000,''),('012213','2013-01-22','00910','',8.000,''),('012213','2013-01-22','00940','',15.000,''),('012213','2013-01-22','00945','',28.700,''),('012213','2013-01-22','00955','',13.800,''),('012213','2013-01-22','32240','',1.800,''),('012213','2013-01-22','70294','',95.000,''),('012213','2013-01-22','72053','',13.000,''),('012213','2013-01-22','74010','',1.600,''),('012213','2013-01-22','82079','',27.600,''),('012213','2013-01-22','89966','',1.000,''),('012813','2013-01-28','00010','',15.000,''),('012813','2013-01-28','00020','',23.800,''),('012813','2013-01-28','00080','',139.000,''),('012813','2013-01-28','00094','',146.000,''),('012813','2013-01-28','00300','',8.400,''),('012813','2013-01-28','00400','',6.300,''),('012813','2013-01-28','00410','',17.000,''),('012813','2013-01-28','00530','',13.700,''),('012813','2013-01-28','00680','',16.100,''),('012813','2013-01-28','00900','',32.000,''),('012813','2013-01-28','00910','',6.800,''),('012813','2013-01-28','00940','',14.000,''),('012813','2013-01-28','00945','',28.800,''),('012813','2013-01-28','00955','',11.100,''),('012813','2013-01-28','32240','',2.000,''),('012813','2013-01-28','70294','',95.000,''),('012813','2013-01-28','72053','',19.000,''),('012813','2013-01-28','74010','',2.100,''),('012813','2013-01-28','82079','',36.400,''),('012813','2013-01-28','89966','',2.000,''),('020413','2013-02-04','00010','',14.900,''),('020413','2013-02-04','00020','',20.800,''),('020413','2013-02-04','00080','',128.000,''),('020413','2013-02-04','00094','',148.000,''),('020413','2013-02-04','00300','',8.200,''),('020413','2013-02-04','00400','',6.900,''),('020413','2013-02-04','00410','',21.000,''),('020413','2013-02-04','00530','',11.200,''),('020413','2013-02-04','00680','',13.800,''),('020413','2013-02-04','00900','',34.000,''),('020413','2013-02-04','00910','',8.400,''),('020413','2013-02-04','00940','',15.000,''),('020413','2013-02-04','00945','',27.300,''),('020413','2013-02-04','00955','',11.900,''),('020413','2013-02-04','32240','',1.600,''),('020413','2013-02-04','70294','',96.000,''),('020413','2013-02-04','72053','',26.000,''),('020413','2013-02-04','74010','',1.900,''),('020413','2013-02-04','82079','',32.100,''),('020413','2013-02-04','89966','',2.000,''),('021213','2013-02-12','00010','',15.800,''),('021213','2013-02-12','00020','',17.300,''),('021213','2013-02-12','00080','',148.000,''),('021213','2013-02-12','00094','',145.000,''),('021213','2013-02-12','00300','',7.400,''),('021213','2013-02-12','00400','',7.300,''),('021213','2013-02-12','00410','',24.000,''),('021213','2013-02-12','00530','',11.600,''),('021213','2013-02-12','00680','',16.600,''),('021213','2013-02-12','00900','',36.000,''),('021213','2013-02-12','00910','',9.600,''),('021213','2013-02-12','00940','',15.000,''),('021213','2013-02-12','00945','',24.900,''),('021213','2013-02-12','00955','',11.400,''),('021213','2013-02-12','32240','',1.800,''),('021213','2013-02-12','70294','',94.000,''),('021213','2013-02-12','72053','<',1.000,''),('021213','2013-02-12','74010','',2.040,''),('021213','2013-02-12','82079','',37.300,''),('021213','2013-02-12','89966','',2.000,''),('022513','2013-02-25','00010','',15.300,''),('022513','2013-02-25','00020','',23.300,''),('022513','2013-02-25','00080','',145.000,''),('022513','2013-02-25','00094','',146.000,''),('022513','2013-02-25','00300','',8.050,''),('022513','2013-02-25','00400','',7.510,''),('022513','2013-02-25','00410','',20.000,''),('022513','2013-02-25','00530','',9.000,''),('022513','2013-02-25','00680','',14.400,''),('022513','2013-02-25','00900','',35.000,''),('022513','2013-02-25','00910','',8.010,''),('022513','2013-02-25','00940','',16.300,''),('022513','2013-02-25','00945','',26.900,''),('022513','2013-02-25','00955','',14.000,''),('022513','2013-02-25','32240','',2.100,''),('022513','2013-02-25','70294','',95.000,''),('022513','2013-02-25','72053','',7.000,''),('022513','2013-02-25','74010','',1.750,''),('022513','2013-02-25','82079','',28.300,''),('022513','2013-02-25','89966','',3.000,''),('022613','2013-02-25','00010','',15.300,''),('022613','2013-02-25','00020','',23.000,''),('022613','2013-02-25','00080','',145.000,''),('022613','2013-02-25','00094','',146.000,''),('022613','2013-02-25','00300','',8.000,''),('022613','2013-02-25','00400','',7.500,''),('022613','2013-02-25','00410','',20.000,''),('022613','2013-02-25','00530','',9.000,''),('022613','2013-02-25','00680','',14.400,''),('022613','2013-02-25','00900','',35.000,''),('022613','2013-02-25','00910','',8.000,''),('022613','2013-02-25','00940','',16.300,''),('022613','2013-02-25','00945','',27.000,''),('022613','2013-02-25','00955','',14.000,''),('022613','2013-02-25','32240','',2.100,''),('022613','2013-02-25','70294','',95.000,''),('022613','2013-02-25','72053','',7.000,''),('022613','2013-02-25','74010','',1.750,''),('022613','2013-02-25','82079','',28.300,''),('022613','2013-02-25','89966','',3.000,''),('031113','2013-03-11','00010','',15.620,''),('031113','2013-03-11','00020','',10.300,''),('031113','2013-03-11','00080','',102.000,''),('031113','2013-03-11','00094','',150.000,''),('031113','2013-03-11','00300','',79.300,''),('031113','2013-03-11','00400','',6.730,''),('031113','2013-03-11','00410','',22.000,''),('031113','2013-03-11','00530','',8.900,''),('031113','2013-03-11','00680','',13.100,''),('031113','2013-03-11','00900','',40.000,''),('031113','2013-03-11','00910','',8.810,''),('031113','2013-03-11','00940','',15.500,''),('031113','2013-03-11','00945','',25.700,''),('031113','2013-03-11','00955','',12.600,''),('031113','2013-03-11','32240','',1.400,''),('031113','2013-03-11','70294','',97.000,''),('031113','2013-03-11','72053','',20.000,''),('031113','2013-03-11','74010','',1.870,''),('031113','2013-03-11','82079','',32.800,''),('031113','2013-03-11','89966','',1.000,''),('032513','2013-03-25','00010','',19.100,''),('032513','2013-03-25','00020','',9.800,''),('032513','2013-03-25','00080','',74.000,''),('032513','2013-03-25','00094','',169.000,''),('032513','2013-03-25','00300','',7.040,''),('032513','2013-03-25','00400','',7.140,''),('032513','2013-03-25','00410','',26.000,''),('032513','2013-03-25','00530','',18.600,''),('032513','2013-03-25','00680','',19.800,''),('032513','2013-03-25','00900','',42.000,''),('032513','2013-03-25','00910','',10.400,''),('032513','2013-03-25','00940','',18.400,''),('032513','2013-03-25','00945','',26.300,''),('032513','2013-03-25','00955','',12.100,''),('032513','2013-03-25','32240','',1.100,''),('032513','2013-03-25','70294','',110.000,''),('032513','2013-03-25','72053','',14.000,''),('032513','2013-03-25','74010','',2.180,''),('032513','2013-03-25','82079','',35.300,''),('032513','2013-03-25','89966','',1.000,''),('042913','2013-04-29','89966','',1.000,''),('042913','2013-04-29','82079','',32.700,''),('042913','2013-04-29','74010','',2.130,''),('042913','2013-04-29','72053','',18.000,''),('042913','2013-04-29','70294','',97.000,''),('042913','2013-04-29','32240','',1.500,''),('042913','2013-04-29','00955','',10.900,''),('042913','2013-04-29','00945','',20.800,''),('042913','2013-04-29','00940','',15.700,''),('042913','2013-04-29','00910','',9.600,''),('042913','2013-04-29','00900','',45.000,''),('042913','2013-04-29','00680','',19.300,''),('042913','2013-04-29','00530','',14.800,''),('042913','2013-04-29','00410','',24.000,''),('042913','2013-04-29','00400','',7.200,''),('042913','2013-04-29','00300','',5.700,''),('042913','2013-04-29','00094','',149.000,''),('042913','2013-04-29','00080','',120.000,''),('042913','2013-04-29','00020','',25.000,''),('042913','2013-04-29','00010','',22.010,''),('040813','2013-04-08','89966','',2.000,''),('040813','2013-04-08','82079','',26.200,''),('040813','2013-04-08','74010','',1.550,''),('040813','2013-04-08','72053','',5.000,''),('040813','2013-04-08','70294','',101.000,''),('040813','2013-04-08','32240','',1.000,''),('040813','2013-04-08','00955','',12.300,''),('040813','2013-04-08','00945','',24.000,''),('040813','2013-04-08','00940','',17.500,''),('040813','2013-04-08','00910','',8.800,''),('040813','2013-04-08','00900','',39.000,''),('040813','2013-04-08','00680','',18.900,''),('040813','2013-04-08','00530','',13.000,''),('040813','2013-04-08','00410','',22.000,''),('040813','2013-04-08','00400','',6.500,''),('040813','2013-04-08','00300','',7.660,''),('040813','2013-04-08','00094','',156.000,''),('040813','2013-04-08','00080','',67.000,''),('040813','2013-04-08','00020','',23.800,''),('040813','2013-04-08','00010','',19.200,''),('040113','2013-04-01','00010','',19.100,''),('040113','2013-04-01','00020','',21.800,''),('040113','2013-04-01','00080','',62.000,''),('040113','2013-04-01','00094','',185.000,''),('040113','2013-04-01','00300','',6.960,''),('040113','2013-04-01','00400','',7.300,''),('040113','2013-04-01','00410','',26.000,''),('040113','2013-04-01','00530','',12.300,''),('040113','2013-04-01','00680','',19.600,''),('040113','2013-04-01','00900','',44.000,''),('040113','2013-04-01','00910','',10.400,''),('040113','2013-04-01','00940','',19.800,''),('040113','2013-04-01','00945','',30.200,''),('040113','2013-04-01','00955','',12.700,''),('040113','2013-04-01','32240','',0.900,''),('040113','2013-04-01','70294','',120.000,''),('040113','2013-04-01','72053','',1.000,''),('040113','2013-04-01','74010','',2.100,''),('040113','2013-04-01','82079','',31.000,''),('040113','2013-04-01','89966','',3.000,''),('050613','2013-05-06','00010','',21.170,''),('050613','2013-05-06','00020','',20.500,''),('050613','2013-05-06','00080','',69.000,''),('050613','2013-05-06','00094','',163.000,''),('050613','2013-05-06','00300','',6.740,''),('050613','2013-05-06','00400','',7.400,''),('050613','2013-05-06','00410','',25.000,''),('050613','2013-05-06','00530','',18.200,''),('050613','2013-05-06','00680','',19.400,''),('050613','2013-05-06','00900','',39.000,''),('050613','2013-05-06','00910','',10.000,''),('050613','2013-05-06','00940','',17.500,''),('050613','2013-05-06','00945','',25.420,''),('050613','2013-05-06','00955','',11.600,''),('050613','2013-05-06','32240','',1.000,''),('050613','2013-05-06','70294','',106.000,''),('050613','2013-05-06','72053','',25.000,''),('050613','2013-05-06','74010','',1.840,''),('050613','2013-05-06','82079','',42.900,''),('050613','2013-05-06','89966','',1.000,''),('051313','2013-05-13','00010','',21.400,''),('051313','2013-05-13','00020','',21.500,''),('051313','2013-05-13','00080','',4.000,''),('051313','2013-05-13','00094','',94.000,''),('051313','2013-05-13','00300','',4.900,''),('051313','2013-05-13','00400','',6.600,''),('051313','2013-05-13','00410','',11.000,''),('051313','2013-05-13','00530','',20.000,''),('051313','2013-05-13','00680','',19.800,''),('051313','2013-05-13','00900','',31.000,''),('051313','2013-05-13','00910','',4.400,''),('051313','2013-05-13','00940','',7.600,''),('051313','2013-05-13','00945','',14.000,''),('051313','2013-05-13','00955','',6.900,''),('051313','2013-05-13','32240','',2.200,''),('051313','2013-05-13','70294','',61.000,''),('051313','2013-05-13','72053','',3.000,''),('051313','2013-05-13','74010','',2.100,''),('051313','2013-05-13','82079','',35.700,''),('051313','2013-05-13','89966','',1.000,''),('052813','2013-05-28','00300','',4.860,''),('052813','2013-05-28','00094','',148.000,''),('052813','2013-05-28','00080','',76.000,''),('052813','2013-05-28','00020','',31.700,''),('052813','2013-05-28','00010','',27.600,''),('052813','2013-05-28','82079','',74.000,''),('052813','2013-05-28','74010','',3.920,''),('052813','2013-05-28','72053','',18.000,''),('052813','2013-05-28','70294','',96.000,''),('052813','2013-05-28','32240','',1.400,''),('052813','2013-05-28','00955','',12.700,''),('052813','2013-05-28','00945','',20.700,''),('052813','2013-05-28','00940','',14.600,''),('052813','2013-05-28','00910','',10.000,''),('052813','2013-05-28','00900','',38.000,''),('052813','2013-05-28','00680','',19.800,''),('052813','2013-05-28','00530','',68.700,''),('052813','2013-05-28','00410','',25.000,''),('052813','2013-05-28','00400','',7.100,''),('052813','2013-05-28','89966','',2.000,''),('060313','2013-06-03','00010','',28.100,''),('060313','2013-06-03','00020','',29.800,''),('060313','2013-06-03','00080','',71.000,''),('060313','2013-06-03','00094','',163.000,''),('060313','2013-06-03','00300','',5.170,''),('060313','2013-06-03','00400','',7.310,''),('060313','2013-06-03','00410','',25.000,''),('060313','2013-06-03','00530','',49.600,''),('060313','2013-06-03','00680','',19.200,''),('060313','2013-06-03','00900','',42.000,''),('060313','2013-06-03','00910','',10.000,''),('060313','2013-06-03','00940','',15.900,''),('060313','2013-06-03','00945','',24.200,''),('060313','2013-06-03','00955','',12.200,''),('060313','2013-06-03','32240','',1.000,''),('060313','2013-06-03','70294','',106.000,''),('060313','2013-06-03','72053','',24.000,''),('060313','2013-06-03','74010','',3.100,''),('060313','2013-06-03','82079','',61.000,''),('060313','2013-06-03','89966','',1.000,''),('061013','2013-06-10','00010','',27.800,''),('061013','2013-06-10','00020','',30.300,''),('061013','2013-06-10','00080','',60.000,''),('061013','2013-06-10','00094','',165.000,''),('061013','2013-06-10','00300','',5.890,''),('061013','2013-06-10','00400','',7.110,''),('061013','2013-06-10','00410','',12.000,''),('061013','2013-06-10','00530','',80.400,''),('061013','2013-06-10','00680','',18.500,''),('061013','2013-06-10','00900','',37.000,''),('061013','2013-06-10','00910','',4.800,''),('061013','2013-06-10','00940','',27.000,''),('061013','2013-06-10','00945','',26.190,''),('061013','2013-06-10','00955','',12.100,''),('061013','2013-06-10','32240','',0.900,''),('061013','2013-06-10','70294','',107.000,''),('061013','2013-06-10','72053','',1.000,''),('061013','2013-06-10','74010','',3.380,''),('061013','2013-06-10','82079','',76.000,''),('061013','2013-06-10','89966','',1.000,''),('062413','2013-06-24','00010','',30.300,''),('062413','2013-06-24','00020','',34.300,''),('062413','2013-06-24','00080','',106.000,''),('062413','2013-06-24','00094','',155.000,''),('062413','2013-06-24','00300','',4.300,''),('062413','2013-06-24','00400','',7.100,''),('062413','2013-06-24','00410','',29.000,''),('062413','2013-06-24','00530','',37.300,''),('062413','2013-06-24','00680','',19.200,''),('062413','2013-06-24','00900','',38.000,''),('062413','2013-06-24','00910','',11.600,''),('062413','2013-06-24','00940','',14.200,''),('062413','2013-06-24','00945','',20.100,''),('062413','2013-06-24','00955','',12.200,''),('062413','2013-06-24','32240','',1.400,''),('062413','2013-06-24','70294','',101.000,''),('062413','2013-06-24','72053','',15.000,''),('062413','2013-06-24','74010','',2.200,''),('062413','2013-06-24','82079','',42.600,''),('062413','2013-06-24','89966','',2.000,''),('070213','2013-07-02','00010','',30.500,''),('070213','2013-07-02','00020','',31.800,''),('070213','2013-07-02','00080','',75.000,''),('070213','2013-07-02','00094','',164.000,''),('070213','2013-07-02','00300','',5.000,''),('070213','2013-07-02','00400','',7.100,''),('070213','2013-07-02','00410','',29.000,''),('070213','2013-07-02','00530','',67.000,''),('070213','2013-07-02','00680','',19.700,''),('070213','2013-07-02','00900','',39.000,''),('070213','2013-07-02','00910','',11.600,''),('070213','2013-07-02','00940','',29.000,''),('070213','2013-07-02','00945','',25.410,''),('070213','2013-07-02','00955','',9.300,''),('070213','2013-07-02','32240','',1.000,''),('070213','2013-07-02','70294','',106.000,''),('070213','2013-07-02','72053','',23.000,''),('070213','2013-07-02','74010','',2.930,''),('070213','2013-07-02','82079','',64.500,''),('070213','2013-07-02','89966','',1.000,''),('070813','2013-07-08','00010','',30.100,''),('070813','2013-07-08','00020','',33.800,''),('070813','2013-07-08','00080','',69.000,''),('070813','2013-07-08','00094','',169.000,''),('070813','2013-07-08','00300','',4.900,''),('070813','2013-07-08','00400','',6.900,''),('070813','2013-07-08','00410','',29.000,''),('070813','2013-07-08','00530','',39.000,''),('070813','2013-07-08','00680','',19.300,''),('070813','2013-07-08','00900','',38.000,''),('070813','2013-07-08','00910','',11.600,''),('070813','2013-07-08','00940','',15.600,''),('070813','2013-07-08','00945','',24.800,''),('070813','2013-07-08','00955','',11.300,''),('070813','2013-07-08','32240','',0.800,''),('070813','2013-07-08','70294','',110.000,''),('070813','2013-07-08','72053','',29.000,''),('070813','2013-07-08','74010','',2.200,''),('070813','2013-07-08','82079','',45.200,''),('070813','2013-07-08','89966','',2.000,''),('071513','2013-07-15','00010','',30.200,''),('071513','2013-07-15','00020','',28.300,''),('071513','2013-07-15','00080','',52.000,''),('071513','2013-07-15','00094','',172.000,''),('071513','2013-07-15','00300','',4.600,''),('071513','2013-07-15','00400','',7.100,''),('071513','2013-07-15','00410','',30.000,''),('071513','2013-07-15','00530','',27.600,''),('071513','2013-07-15','00680','',18.800,''),('071513','2013-07-15','00900','',39.000,''),('071513','2013-07-15','00910','',12.000,''),('071513','2013-07-15','00940','',15.900,''),('071513','2013-07-15','00945','',24.800,''),('071513','2013-07-15','00955','',7.600,''),('071513','2013-07-15','32240','',0.600,''),('071513','2013-07-15','70294','',112.000,''),('071513','2013-07-15','72053','',36.000,''),('071513','2013-07-15','74010','',1.960,''),('071513','2013-07-15','82079','',36.300,''),('071513','2013-07-15','89966','',3.000,''),('072213','2013-07-22','00010','',29.200,''),('072213','2013-07-22','00020','',33.800,''),('072213','2013-07-22','00080','',45.000,''),('072213','2013-07-22','00094','',176.000,''),('072213','2013-07-22','00300','',4.600,''),('072213','2013-07-22','00400','',6.900,''),('072213','2013-07-22','00410','',31.000,''),('072213','2013-07-22','00530','',21.700,''),('072213','2013-07-22','00680','',18.600,''),('072213','2013-07-22','00900','',40.000,''),('072213','2013-07-22','00910','',12.410,''),('072213','2013-07-22','00940','',16.600,''),('072213','2013-07-22','00945','',24.430,''),('072213','2013-07-22','00955','',10.600,''),('072213','2013-07-22','32240','',0.700,''),('072213','2013-07-22','70294','',114.000,''),('072213','2013-07-22','72053','',44.000,''),('072213','2013-07-22','74010','',1.280,''),('072213','2013-07-22','82079','',25.800,''),('072213','2013-07-22','89966','',2.000,''),('072913','2013-07-29','00010','',30.300,''),('072913','2013-07-29','00020','',34.800,''),('072913','2013-07-29','00080','',38.000,''),('072913','2013-07-29','00094','',169.000,''),('072913','2013-07-29','00300','',4.700,''),('072913','2013-07-29','00400','',7.100,''),('072913','2013-07-29','00410','',28.000,''),('072913','2013-07-29','00530','',21.200,''),('072913','2013-07-29','00680','',18.300,''),('072913','2013-07-29','00900','',47.000,''),('072913','2013-07-29','00910','',11.210,''),('072913','2013-07-29','00940','',15.000,''),('072913','2013-07-29','00945','',25.020,''),('072913','2013-07-29','00955','',10.800,''),('072913','2013-07-29','32240','',0.600,''),('072913','2013-07-29','70294','',110.000,''),('072913','2013-07-29','72053','',51.000,''),('072913','2013-07-29','74010','',1.320,''),('072913','2013-07-29','82079','',25.600,''),('072913','2013-07-29','89966','',2.000,''),('080513','2013-08-05','00010','',31.500,''),('080513','2013-08-05','00020','',33.800,''),('080513','2013-08-05','00080','',39.000,''),('080513','2013-08-05','00094','',172.000,''),('080513','2013-08-05','00300','',4.700,''),('080513','2013-08-05','00400','',6.900,''),('080513','2013-08-05','00410','',28.000,''),('080513','2013-08-05','00530','',21.200,''),('080513','2013-08-05','00680','',18.100,''),('080513','2013-08-05','00900','',40.000,''),('080513','2013-08-05','00910','',11.210,''),('080513','2013-08-05','00940','',14.900,''),('080513','2013-08-05','00945','',25.700,''),('080513','2013-08-05','00955','',11.700,''),('080513','2013-08-05','32240','',0.500,''),('080513','2013-08-05','70294','',112.000,''),('080513','2013-08-05','72053','',1.000,''),('080513','2013-08-05','74010','',1.780,''),('080513','2013-08-05','82079','',27.800,''),('080513','2013-08-05','89966','',2.000,''),('081213','2013-08-12','00010','',30.600,''),('081213','2013-08-12','00020','',33.300,''),('081213','2013-08-12','00080','',27.000,''),('081213','2013-08-12','00094','',172.000,''),('081213','2013-08-12','00300','',5.100,''),('081213','2013-08-12','00400','',7.100,''),('081213','2013-08-12','00410','',27.000,''),('081213','2013-08-12','00530','',23.600,''),('081213','2013-08-12','00680','',17.900,''),('081213','2013-08-12','00900','',39.000,''),('081213','2013-08-12','00910','',10.810,''),('081213','2013-08-12','00940','',15.500,''),('081213','2013-08-12','00945','',26.370,''),('081213','2013-08-12','00955','',12.100,''),('081213','2013-08-12','32240','',0.400,''),('081213','2013-08-12','70294','',111.000,''),('081213','2013-08-12','72053','',8.000,''),('081213','2013-08-12','74010','',1.320,''),('081213','2013-08-12','82079','',29.200,''),('081213','2013-08-12','89966','',2.000,''),('082713','2013-08-27','00010','',28.800,''),('082713','2013-08-27','00020','',27.800,''),('082713','2013-08-27','00080','',0.000,''),('082713','2013-08-27','00094','',175.000,''),('082713','2013-08-27','00300','',5.200,''),('082713','2013-08-27','00400','',7.000,''),('082713','2013-08-27','00410','',0.000,''),('082713','2013-08-27','00530','',0.000,''),('082713','2013-08-27','00680','',0.000,''),('082713','2013-08-27','00900','',0.000,''),('082713','2013-08-27','00910','',0.000,''),('082713','2013-08-27','00940','',0.000,''),('082713','2013-08-27','00945','',0.000,''),('082713','2013-08-27','00955','',0.000,''),('082713','2013-08-27','32240','',0.000,''),('082713','2013-08-27','70294','',0.000,''),('082713','2013-08-27','72053','',0.000,''),('082713','2013-08-27','74010','',0.000,''),('082713','2013-08-27','82079','',0.000,''),('082713','2013-08-27','89966','',1.000,''),('082813','2013-08-27','00010','',28.800,''),('082813','2013-08-27','00020','',27.800,''),('082813','2013-08-27','00080','',33.000,''),('082813','2013-08-27','00094','',175.000,''),('082813','2013-08-27','00300','',5.200,''),('082813','2013-08-27','00400','',7.000,''),('082813','2013-08-27','00410','',28.000,''),('082813','2013-08-27','00530','',19.200,''),('082813','2013-08-27','00680','',18.000,''),('082813','2013-08-27','00900','',39.000,''),('082813','2013-08-27','00910','',11.210,''),('082813','2013-08-27','00940','',15.900,''),('082813','2013-08-27','00945','',25.760,''),('082813','2013-08-27','00955','',12.500,''),('082813','2013-08-27','32240','',0.400,''),('082813','2013-08-27','70294','',114.000,''),('082813','2013-08-27','72053','',23.000,''),('082813','2013-08-27','74010','',1.240,''),('082813','2013-08-27','82079','',27.700,''),('082813','2013-08-27','89966','',2.000,''),('090913','2013-09-09','00010','',29.300,''),('090913','2013-09-09','00020','',30.800,''),('090913','2013-09-09','00080','',26.000,''),('090913','2013-09-09','00094','',175.000,''),('090913','2013-09-09','00300','',5.000,''),('090913','2013-09-09','00400','',7.100,''),('090913','2013-09-09','00410','',28.000,''),('090913','2013-09-09','00530','',21.600,''),('090913','2013-09-09','00680','',17.600,''),('090913','2013-09-09','00900','',39.000,''),('090913','2013-09-09','00910','',11.210,''),('090913','2013-09-09','00940','',15.700,''),('090913','2013-09-09','00945','',26.500,''),('090913','2013-09-09','00955','',11.800,''),('090913','2013-09-09','32240','',0.400,''),('090913','2013-09-09','70294','',114.000,''),('090913','2013-09-09','72053','',4.000,''),('090913','2013-09-09','74010','',1.100,''),('090913','2013-09-09','82079','',26.600,''),('090913','2013-09-09','89966','',2.000,''),('092713','2013-09-27','00010','',26.900,''),('092713','2013-09-27','00020','',28.800,''),('092713','2013-09-27','00080','',43.000,''),('092713','2013-09-27','00094','',171.000,''),('092713','2013-09-27','00300','',4.000,''),('092713','2013-09-27','00400','',6.900,''),('092713','2013-09-27','00410','',31.000,''),('092713','2013-09-27','00530','',12.000,''),('092713','2013-09-27','00680','',17.700,''),('092713','2013-09-27','00900','',39.000,''),('092713','2013-09-27','00910','',12.410,''),('092713','2013-09-27','00940','',16.800,''),('092713','2013-09-27','00945','',21.800,''),('092713','2013-09-27','00955','',11.000,''),('092713','2013-09-27','32240','',0.800,''),('092713','2013-09-27','70294','',111.000,''),('092713','2013-09-27','72053','',7.000,''),('092713','2013-09-27','74010','',0.970,''),('092713','2013-09-27','82079','',19.800,''),('092713','2013-09-27','89966','',1.000,''),('100813','2013-10-08','00010','',23.500,''),('100813','2013-10-08','00020','',23.800,''),('100813','2013-10-08','00080','',73.000,''),('100813','2013-10-08','00094','',146.000,''),('100813','2013-10-08','00300','',5.800,''),('100813','2013-10-08','00400','',6.900,''),('100813','2013-10-08','00410','',23.000,''),('100813','2013-10-08','00530','',10.400,''),('100813','2013-10-08','00680','',18.800,''),('100813','2013-10-08','00900','',30.000,''),('100813','2013-10-08','00910','',9.210,''),('100813','2013-10-08','00940','',14.100,''),('100813','2013-10-08','00945','',23.510,''),('100813','2013-10-08','00955','',11.300,''),('100813','2013-10-08','32240','',1.300,''),('100813','2013-10-08','70294','',95.000,''),('100813','2013-10-08','72053','',9.000,''),('100813','2013-10-08','74010','',1.450,''),('100813','2013-10-08','82079','',28.400,''),('100813','2013-10-08','89966','',1.000,''),('101413','2013-10-14','00010','',25.100,''),('101413','2013-10-14','00020','',27.800,''),('101413','2013-10-14','00080','',70.000,''),('101413','2013-10-14','00094','',164.000,''),('101413','2013-10-14','00300','',5.900,''),('101413','2013-10-14','00400','',7.100,''),('101413','2013-10-14','00410','',27.000,''),('101413','2013-10-14','00530','',20.800,''),('101413','2013-10-14','00680','',19.200,''),('101413','2013-10-14','00900','',37.000,''),('101413','2013-10-14','00910','',10.810,''),('101413','2013-10-14','00940','',15.600,''),('101413','2013-10-14','00945','',23.750,''),('101413','2013-10-14','00955','',11.500,''),('101413','2013-10-14','32240','',1.000,''),('101413','2013-10-14','70294','',106.000,''),('101413','2013-10-14','72053','',2.000,''),('101413','2013-10-14','74010','',1.730,''),('101413','2013-10-14','82079','',39.000,''),('101413','2013-10-14','89966','',2.000,''),('102213','2013-10-22','00010','',20.900,''),('102213','2013-10-22','00020','',19.800,''),('102213','2013-10-22','00080','',65.000,''),('102213','2013-10-22','00094','',148.000,''),('102213','2013-10-22','00300','',6.900,''),('102213','2013-10-22','00400','',7.000,''),('102213','2013-10-22','00410','',25.000,''),('102213','2013-10-22','00530','',23.200,''),('102213','2013-10-22','00680','',19.300,''),('102213','2013-10-22','00900','',32.000,''),('102213','2013-10-22','00910','',10.010,''),('102213','2013-10-22','00940','',14.100,''),('102213','2013-10-22','00945','',21.880,''),('102213','2013-10-22','00955','',12.200,''),('102213','2013-10-22','32240','',1.000,''),('102213','2013-10-22','70294','',96.000,''),('102213','2013-10-22','72053','',10.000,''),('102213','2013-10-22','74010','',1.660,''),('102213','2013-10-22','82079','',37.200,''),('102213','2013-10-22','89966','',2.000,''),('110413','2013-11-04','00010','',18.600,''),('110413','2013-11-04','00020','',22.000,''),('110413','2013-11-04','00080','',176.000,''),('110413','2013-11-04','00094','',79.000,''),('110413','2013-11-04','00300','',4.800,''),('110413','2013-11-04','00400','',5.800,''),('110413','2013-11-04','00410','',10.000,''),('110413','2013-11-04','00530','',20.800,''),('110413','2013-11-04','00680','',19.600,''),('110413','2013-11-04','00900','',19.000,''),('110413','2013-11-04','00910','',4.000,''),('110413','2013-11-04','00940','',5.000,''),('110413','2013-11-04','00945','',6.800,''),('110413','2013-11-04','00955','',6.600,''),('110413','2013-11-04','32240','',2.800,''),('110413','2013-11-04','70294','',51.000,''),('110413','2013-11-04','72053','',4.000,''),('110413','2013-11-04','74010','',1.640,''),('110413','2013-11-04','82079','',29.500,''),('110413','2013-11-04','89966','',2.000,''),('111113','2013-11-11','00010','',16.400,''),('111113','2013-11-11','00020','',19.800,''),('111113','2013-11-11','00080','',255.000,''),('111113','2013-11-11','00094','',73.000,''),('111113','2013-11-11','00300','',4.400,''),('111113','2013-11-11','00400','',5.600,''),('111113','2013-11-11','00410','',10.000,''),('111113','2013-11-11','00530','',16.400,''),('111113','2013-11-11','00680','',19.400,''),('111113','2013-11-11','00900','',20.000,''),('111113','2013-11-11','00910','',4.000,''),('111113','2013-11-11','00940','',14.600,''),('111113','2013-11-11','00945','<',5.000,''),('111113','2013-11-11','00955','',8.900,''),('111113','2013-11-11','32240','',3.900,''),('111113','2013-11-11','70294','',48.000,''),('111113','2013-11-11','72053','',11.000,''),('111113','2013-11-11','74010','',1.670,''),('111113','2013-11-11','82079','',26.400,''),('111113','2013-11-11','89966','',1.000,''),('111313','2013-11-13','00010','',14.900,''),('111313','2013-11-13','00020','',7.800,''),('111313','2013-11-13','00080','',257.000,''),('111313','2013-11-13','00094','',94.000,''),('111313','2013-11-13','00300','',6.990,''),('111313','2013-11-13','00400','',6.600,''),('111313','2013-11-13','00410','',13.000,''),('111313','2013-11-13','00530','',19.200,''),('111313','2013-11-13','00680','',19.400,''),('111313','2013-11-13','00900','',36.000,''),('111313','2013-11-13','00910','',5.200,''),('111313','2013-11-13','00940','',5.900,''),('111313','2013-11-13','00945','',7.700,''),('111313','2013-11-13','00955','',10.100,''),('111313','2013-11-13','32240','',2.900,''),('111313','2013-11-13','70294','',61.000,''),('111313','2013-11-13','72053','',13.000,''),('111313','2013-11-13','74010','',1.930,''),('111313','2013-11-13','82079','',30.600,''),('111313','2013-11-13','89966','',1.000,''),('111813','2013-11-18','00010','',18.260,''),('111813','2013-11-18','00020','',23.000,''),('111813','2013-11-18','00080','',113.000,''),('111813','2013-11-18','00094','',117.000,''),('111813','2013-11-18','00300','',7.630,''),('111813','2013-11-18','00400','',6.300,''),('111813','2013-11-18','00410','',17.000,''),('111813','2013-11-18','00530','',18.800,''),('111813','2013-11-18','00680','',19.500,''),('111813','2013-11-18','00900','',76.000,''),('111813','2013-11-18','00910','',6.800,''),('111813','2013-11-18','00940','',20.000,''),('111813','2013-11-18','00945','',22.890,''),('111813','2013-11-18','00955','',12.000,''),('111813','2013-11-18','32240','',1.700,''),('111813','2013-11-18','70294','',76.000,''),('111813','2013-11-18','72053','',18.000,''),('111813','2013-11-18','74010','',1.560,''),('111813','2013-11-18','82079','',36.600,''),('111813','2013-11-18','89966','',2.000,''),('112513','2013-11-25','00010','',13.590,''),('112513','2013-11-25','00020','',4.800,''),('112513','2013-11-25','00080','',130.000,''),('112513','2013-11-25','00094','',123.000,''),('112513','2013-11-25','00300','',8.480,''),('112513','2013-11-25','00400','',6.960,''),('112513','2013-11-25','00410','',20.000,''),('112513','2013-11-25','00530','',14.900,''),('112513','2013-11-25','00680','',10.200,''),('112513','2013-11-25','00900','',30.000,''),('112513','2013-11-25','00910','',8.000,''),('112513','2013-11-25','00940','',10.600,''),('112513','2013-11-25','00945','',22.690,''),('112513','2013-11-25','00955','',13.100,''),('112513','2013-11-25','32240','',1.500,''),('112513','2013-11-25','70294','',80.000,''),('112513','2013-11-25','74010','<',0.020,''),('112513','2013-11-25','82079','',36.400,''),('112513','2013-11-25','89966','',4.000,''),('120213','2013-12-02','00010','',10.880,''),('120213','2013-12-02','00020','',23.800,''),('120213','2013-12-02','00080','',139.000,''),('120213','2013-12-02','00094','',121.000,''),('120213','2013-12-02','00300','',9.370,''),('120213','2013-12-02','00400','',6.570,''),('120213','2013-12-02','00410','',16.000,''),('120213','2013-12-02','00530','',13.000,''),('120213','2013-12-02','00680','',15.700,''),('120213','2013-12-02','00900','',34.000,''),('120213','2013-12-02','00910','',6.400,''),('120213','2013-12-02','00940','',12.100,''),('120213','2013-12-02','00945','',23.950,''),('120213','2013-12-02','00955','',11.800,''),('120213','2013-12-02','32240','',2.100,''),('120213','2013-12-02','70294','',78.000,''),('120213','2013-12-02','72053','',7.000,''),('120213','2013-12-02','74010','',1.230,''),('120213','2013-12-02','82079','',23.500,''),('120213','2013-12-02','89966','',2.000,''),('120913','2013-12-09','00010','',10.900,''),('120913','2013-12-09','00020','',8.000,''),('120913','2013-12-09','00080','',153.000,''),('120913','2013-12-09','00094','',114.000,''),('120913','2013-12-09','00300','',9.300,''),('120913','2013-12-09','00400','',6.800,''),('120913','2013-12-09','00410','',14.000,''),('120913','2013-12-09','00530','',13.200,''),('120913','2013-12-09','00680','',16.500,''),('120913','2013-12-09','00900','',29.000,''),('120913','2013-12-09','00910','',5.600,''),('120913','2013-12-09','00940','',10.300,''),('120913','2013-12-09','00945','',24.550,''),('120913','2013-12-09','00955','',10.900,''),('120913','2013-12-09','32240','',2.200,''),('120913','2013-12-09','70294','',74.000,''),('120913','2013-12-09','72053','',14.000,''),('120913','2013-12-09','74010','',1.550,''),('120913','2013-12-09','82079','',28.900,''),('120913','2013-12-09','89966','',2.000,''),('122313','2013-12-23','00010','',12.110,''),('122313','2013-12-23','00020','',11.000,''),('122313','2013-12-23','00080','',88.000,''),('122313','2013-12-23','00094','',153.000,''),('122313','2013-12-23','00300','',9.270,''),('122313','2013-12-23','00400','',6.410,''),('122313','2013-12-23','00410','',20.000,''),('122313','2013-12-23','00530','',12.400,''),('122313','2013-12-23','00680','',12.900,''),('122313','2013-12-23','00900','',92.600,''),('122313','2013-12-23','00910','',8.000,''),('122313','2013-12-23','00940','',16.100,''),('122313','2013-12-23','00945','',28.120,''),('122313','2013-12-23','00955','',8.700,''),('122313','2013-12-23','32240','',1.300,''),('122313','2013-12-23','70294','',99.000,''),('122313','2013-12-23','72053','',2.000,''),('122313','2013-12-23','74010','',1.250,''),('122313','2013-12-23','82079','',22.500,''),('122313','2013-12-23','89966','',1.000,''),('123013','2013-12-30','00010','',10.570,''),('123013','2013-12-30','00020','',7.000,''),('123013','2013-12-30','00080','',127.000,''),('123013','2013-12-30','00094','',135.000,''),('123013','2013-12-30','00300','',8.800,''),('123013','2013-12-30','00400','',6.800,''),('123013','2013-12-30','00410','',17.000,''),('123013','2013-12-30','00530','',10.400,''),('123013','2013-12-30','00680','',16.400,''),('123013','2013-12-30','00900','',33.400,''),('123013','2013-12-30','00910','',6.800,''),('123013','2013-12-30','00940','',15.100,''),('123013','2013-12-30','00945','',23.860,''),('123013','2013-12-30','00955','',13.300,''),('123013','2013-12-30','32240','',2.000,''),('123013','2013-12-30','70294','',88.000,''),('123013','2013-12-30','72053','',9.000,''),('123013','2013-12-30','74010','',1.200,''),('123013','2013-12-30','82079','',19.900,''),('123013','2013-12-30','89966','',2.000,''),('010614','2014-01-06','00010','',8.400,''),('010614','2014-01-06','00080','',94.000,''),('010614','2014-01-06','00094','',168.000,''),('010614','2014-01-06','00300','',11.300,''),('010614','2014-01-06','00400','',7.000,''),('010614','2014-01-06','00410','',24.000,''),('010614','2014-01-06','00530','',12.900,''),('010614','2014-01-06','00680','',3.700,''),('010614','2014-01-06','00900','',37.600,''),('010614','2014-01-06','00910','',9.610,''),('010614','2014-01-06','00940','',17.200,''),('010614','2014-01-06','00945','',30.670,''),('010614','2014-01-06','00955','',8.400,''),('010614','2014-01-06','32240','',1.500,''),('010614','2014-01-06','70294','',109.000,''),('010614','2014-01-06','72053','',16.000,''),('010614','2014-01-06','74010','',1.120,''),('010614','2014-01-06','82079','',21.900,''),('010614','2014-01-06','89966','',2.000,''),('011414','2014-01-14','00010','',10.550,''),('011414','2014-01-14','00020','',16.800,''),('011414','2014-01-14','00080','',74.000,''),('011414','2014-01-14','00094','',172.000,''),('011414','2014-01-14','00300','',10.440,''),('011414','2014-01-14','00400','',6.440,''),('011414','2014-01-14','00410','',24.000,''),('011414','2014-01-14','00530','',5.700,''),('011414','2014-01-14','00680','',8.700,''),('011414','2014-01-14','00900','',38.600,''),('011414','2014-01-14','00910','',9.610,''),('011414','2014-01-14','00940','',18.300,''),('011414','2014-01-14','00945','',27.610,''),('011414','2014-01-14','00955','',9.600,''),('011414','2014-01-14','32240','',1.000,''),('011414','2014-01-14','70294','',112.000,''),('011414','2014-01-14','72053','',24.000,''),('011414','2014-01-14','74010','',0.770,''),('011414','2014-01-14','82079','',19.200,''),('011414','2014-01-14','89966','',1.000,''),('012114','2014-01-21','00010','',10.900,''),('012114','2014-01-21','00020','',14.000,''),('012114','2014-01-21','00080','',58.000,''),('012114','2014-01-21','00094','',180.000,''),('012114','2014-01-21','00300','',10.450,''),('012114','2014-01-21','00400','',6.400,''),('012114','2014-01-21','00410','',25.000,''),('012114','2014-01-21','00530','',10.750,''),('012114','2014-01-21','00680','',8.000,''),('012114','2014-01-21','00900','',39.200,''),('012114','2014-01-21','00910','',10.000,''),('012114','2014-01-21','00940','',19.800,''),('012114','2014-01-21','00945','',28.940,''),('012114','2014-01-21','00955','',6.700,''),('012114','2014-01-21','32240','',0.800,''),('012114','2014-01-21','70294','',117.000,''),('012114','2014-01-21','72053','',31.000,''),('012114','2014-01-21','74010','',1.100,''),('012114','2014-01-21','82079','',17.500,''),('012114','2014-01-21','89966','',1.000,''),('012714','2014-01-27','00010','',10.070,''),('012714','2014-01-27','00020','',18.000,''),('012714','2014-01-27','00080','',62.000,''),('012714','2014-01-27','00094','',179.000,''),('012714','2014-01-27','00300','',10.430,''),('012714','2014-01-27','00400','',6.260,''),('012714','2014-01-27','00410','',27.000,''),('012714','2014-01-27','00530','',10.750,''),('012714','2014-01-27','00680','',8.900,''),('012714','2014-01-27','00900','',40.200,''),('012714','2014-01-27','00910','',10.800,''),('012714','2014-01-27','00940','',19.800,''),('012714','2014-01-27','00945','',24.900,''),('012714','2014-01-27','00955','',10.600,''),('012714','2014-01-27','32240','',1.000,''),('012714','2014-01-27','70294','',116.000,''),('012714','2014-01-27','72053','',37.000,''),('012714','2014-01-27','74010','',1.350,''),('012714','2014-01-27','82079','',21.000,''),('012714','2014-01-27','89966','',2.000,''),('020314','2014-02-03','00010','',10.280,''),('020314','2014-02-03','00020','',5.500,''),('020314','2014-02-03','00080','',65.000,''),('020314','2014-02-03','00094','',171.000,''),('020314','2014-02-03','00300','',10.720,''),('020314','2014-02-03','00400','',6.270,''),('020314','2014-02-03','00410','',24.000,''),('020314','2014-02-03','00530','',10.750,''),('020314','2014-02-03','00680','',10.200,''),('020314','2014-02-03','00900','',37.000,''),('020314','2014-02-03','00910','',9.610,''),('020314','2014-02-03','00940','',18.900,''),('020314','2014-02-03','00945','',24.830,''),('020314','2014-02-03','00955','',6.400,''),('020314','2014-02-03','32240','',0.900,''),('020314','2014-02-03','70294','',111.000,''),('020314','2014-02-03','72053','',44.000,''),('020314','2014-02-03','74010','',1.090,''),('020314','2014-02-03','82079','',19.700,''),('020314','2014-02-03','89966','',2.000,''),('021714','2014-02-17','00010','',11.900,''),('021714','2014-02-17','00020','',23.500,''),('021714','2014-02-17','00080','',132.000,''),('021714','2014-02-17','00094','',130.000,''),('021714','2014-02-17','00300','',9.260,''),('021714','2014-02-17','00400','',6.960,''),('021714','2014-02-17','00410','',15.000,''),('021714','2014-02-17','00530','',10.000,''),('021714','2014-02-17','00680','',16.300,''),('021714','2014-02-17','00900','',29.200,''),('021714','2014-02-17','00910','',6.000,''),('021714','2014-02-17','00940','',13.900,''),('021714','2014-02-17','00945','',22.720,''),('021714','2014-02-17','00955','',8.100,''),('021714','2014-02-17','32240','',2.100,''),('021714','2014-02-17','70294','',85.000,''),('021714','2014-02-17','72053','',8.000,''),('021714','2014-02-17','74010','',1.480,''),('021714','2014-02-17','82079','',22.800,''),('021714','2014-02-17','89966','',2.000,''),('022414','2014-02-24','00010','',15.980,''),('022414','2014-02-24','00020','',15.500,''),('022414','2014-02-24','00080','',84.000,''),('022414','2014-02-24','00094','',174.000,''),('022414','2014-02-24','00300','',8.500,''),('022414','2014-02-24','00400','',6.710,''),('022414','2014-02-24','00410','',22.000,''),('022414','2014-02-24','00530','',5.750,''),('022414','2014-02-24','00680','',11.900,''),('022414','2014-02-24','00900','',38.000,''),('022414','2014-02-24','00910','',8.810,''),('022414','2014-02-24','00940','',19.400,''),('022414','2014-02-24','00945','',29.520,''),('022414','2014-02-24','00955','',5.700,''),('022414','2014-02-24','32240','',1.300,''),('022414','2014-02-24','70294','',113.000,''),('022414','2014-02-24','72053','',15.000,''),('022414','2014-02-24','74010','',1.180,''),('022414','2014-02-24','82079','',19.400,''),('022414','2014-02-24','89966','',2.000,''),('030314','2014-03-03','00010','',13.840,''),('030314','2014-03-03','00020','',-0.500,''),('030314','2014-03-03','00080','',148.000,''),('030314','2014-03-03','00094','',151.000,''),('030314','2014-03-03','00300','',8.940,''),('030314','2014-03-03','00400','',6.330,''),('030314','2014-03-03','00410','',20.000,''),('030314','2014-03-03','00530','',6.600,''),('030314','2014-03-03','00680','',15.900,''),('030314','2014-03-03','00900','',34.000,''),('030314','2014-03-03','00910','',8.000,''),('030314','2014-03-03','00940','',17.100,''),('030314','2014-03-03','00945','',26.260,''),('030314','2014-03-03','00955','',6.500,''),('030314','2014-03-03','32240','',2.000,''),('030314','2014-03-03','70294','',98.000,''),('030314','2014-03-03','72053','',5.000,''),('030314','2014-03-03','74010','',1.500,''),('030314','2014-03-03','82079','',21.900,''),('030314','2014-03-03','89966','',2.000,''),('031714','2014-03-17','00010','',14.780,''),('031714','2014-03-17','00020','',8.500,''),('031714','2014-03-17','00080','',92.000,''),('031714','2014-03-17','00094','',169.000,''),('031714','2014-03-17','00300','',8.320,''),('031714','2014-03-17','00400','',6.930,''),('031714','2014-03-17','00410','',23.000,''),('031714','2014-03-17','00530','',7.070,''),('031714','2014-03-17','00680','',12.200,''),('031714','2014-03-17','00900','',37.000,''),('031714','2014-03-17','00910','',9.200,''),('031714','2014-03-17','00940','',18.200,''),('031714','2014-03-17','00945','',27.830,''),('031714','2014-03-17','00955','',6.300,''),('031714','2014-03-17','32240','',1.400,''),('031714','2014-03-17','70294','',110.000,''),('031714','2014-03-17','72053','',2.000,''),('031714','2014-03-17','74010','',1.290,''),('031714','2014-03-17','82079','',21.800,''),('031714','2014-03-17','89966','',2.000,''),('032414','2014-03-24','00010','',17.070,''),('032414','2014-03-24','00020','',11.500,''),('032414','2014-03-24','00080','',131.000,''),('032414','2014-03-24','00094','',167.000,''),('032414','2014-03-24','00300','',7.060,''),('032414','2014-03-24','00400','',6.180,''),('032414','2014-03-24','00410','',22.000,''),('032414','2014-03-24','00530','',9.200,''),('032414','2014-03-24','00680','',16.000,''),('032414','2014-03-24','00900','',39.400,''),('032414','2014-03-24','00910','',8.810,''),('032414','2014-03-24','00940','',18.600,''),('032414','2014-03-24','00945','',30.230,''),('032414','2014-03-24','00955','',6.200,''),('032414','2014-03-24','32240','',1.800,''),('032414','2014-03-24','70294','',109.000,''),('032414','2014-03-24','72053','',9.000,''),('032414','2014-03-24','74010','',1.730,''),('032414','2014-03-24','82079','',29.000,''),('032414','2014-03-24','89966','',2.000,''),('033114','2014-03-31','00010','',18.150,''),('033114','2014-03-31','00020','',22.500,''),('033114','2014-03-31','00080','',124.000,''),('033114','2014-03-31','00094','',170.000,''),('033114','2014-03-31','00300','',7.130,''),('033114','2014-03-31','00400','',6.650,''),('033114','2014-03-31','00410','',23.000,''),('033114','2014-03-31','00530','',8.000,''),('033114','2014-03-31','00680','',18.800,''),('033114','2014-03-31','00900','',39.000,''),('033114','2014-03-31','00910','',9.210,''),('033114','2014-03-31','00940','',18.600,''),('033114','2014-03-31','00945','',30.310,''),('033114','2014-03-31','00955','',10.900,''),('033114','2014-03-31','32240','',1.800,''),('033114','2014-03-31','70294','',110.000,''),('033114','2014-03-31','72053','',16.000,''),('033114','2014-03-31','74010','',1.720,''),('033114','2014-03-31','82079','',24.900,''),('033114','2014-03-31','89966','',2.000,''),('041414','2014-04-14','00010','',21.130,''),('041414','2014-04-14','00020','',23.500,''),('041414','2014-04-14','00080','',116.000,''),('041414','2014-04-14','00094','',184.000,''),('041414','2014-04-14','00300','',7.030,''),('041414','2014-04-14','00400','',7.130,''),('041414','2014-04-14','00410','',41.400,''),('041414','2014-04-14','00530','',23.600,''),('041414','2014-04-14','00680','',18.300,''),('041414','2014-04-14','00900','',41.400,''),('041414','2014-04-14','00910','',10.010,''),('041414','2014-04-14','00940','',19.700,''),('041414','2014-04-14','00945','',30.220,''),('041414','2014-04-14','00955','',6.700,''),('041414','2014-04-14','32240','',1.500,''),('041414','2014-04-14','70294','',119.000,''),('041414','2014-04-14','72053','',30.000,''),('041414','2014-04-14','74010','',2.490,''),('041414','2014-04-14','82079','',39.600,''),('041414','2014-04-14','89966','',2.000,''),('042114','2014-04-21','00010','',20.530,''),('042114','2014-04-21','00020','',25.500,''),('042114','2014-04-21','00080','',150.000,''),('042114','2014-04-21','00094','',163.000,''),('042114','2014-04-21','00300','',6.700,''),('042114','2014-04-21','00400','',7.020,''),('042114','2014-04-21','00410','',24.000,''),('042114','2014-04-21','00530','',10.400,''),('042114','2014-04-21','00680','',13.200,''),('042114','2014-04-21','00900','',36.000,''),('042114','2014-04-21','00910','',9.610,''),('042114','2014-04-21','00940','',17.500,''),('042114','2014-04-21','00945','',23.710,''),('042114','2014-04-21','00955','',7.200,''),('042114','2014-04-21','32240','',2.000,''),('042114','2014-04-21','70294','',106.000,''),('042114','2014-04-21','72053','',7.000,''),('042114','2014-04-21','74010','',1.760,''),('042114','2014-04-21','82079','',34.400,''),('042114','2014-04-21','89966','',2.000,''),('042814','2014-04-28','00010','',24.460,''),('042814','2014-04-28','00020','',28.500,''),('042814','2014-04-28','00080','',109.000,''),('042814','2014-04-28','00094','',187.000,''),('042814','2014-04-28','00300','',6.060,''),('042814','2014-04-28','00400','',6.510,''),('042814','2014-04-28','00410','',28.000,''),('042814','2014-04-28','00530','',32.000,''),('042814','2014-04-28','00680','',15.800,''),('042814','2014-04-28','00900','',42.000,''),('042814','2014-04-28','00910','',11.210,''),('042814','2014-04-28','00940','',19.800,''),('042814','2014-04-28','00945','',29.590,''),('042814','2014-04-28','00955','',8.600,''),('042814','2014-04-28','32240','',1.400,''),('042814','2014-04-28','70294','',121.000,''),('042814','2014-04-28','72053','',14.000,''),('042814','2014-04-28','74010','',2.790,''),('042814','2014-04-28','82079','',53.800,''),('042814','2014-04-28','89966','',2.000,''),('051214','2014-05-12','00010','',25.460,''),('051214','2014-05-12','00020','',27.500,''),('051214','2014-05-12','00080','',90.000,''),('051214','2014-05-12','00094','',196.000,''),('051214','2014-05-12','00300','',5.260,''),('051214','2014-05-12','00400','',7.130,''),('051214','2014-05-12','00410','',33.000,''),('051214','2014-05-12','00530','',38.000,''),('051214','2014-05-12','00680','',12.300,''),('051214','2014-05-12','00900','',44.000,''),('051214','2014-05-12','00910','',13.200,''),('051214','2014-05-12','00940','',21.500,''),('051214','2014-05-12','00945','',26.220,''),('051214','2014-05-12','00955','',7.100,''),('051214','2014-05-12','32240','',0.900,''),('051214','2014-05-12','70294','',127.000,''),('051214','2014-05-12','72053','',28.000,''),('051214','2014-05-12','74010','',2.860,''),('051214','2014-05-12','82079','',57.600,''),('051214','2014-05-12','89966','',2.000,''),('052014','2014-05-19','89966','',1.000,''),('052014','2014-05-19','82079','',55.700,''),('052014','2014-05-19','74010','',2.970,''),('052014','2014-05-19','72053','',7.000,''),('052014','2014-05-19','70294','',106.000,''),('052014','2014-05-19','32240','',1.500,''),('052014','2014-05-19','00955','',7.100,''),('052014','2014-05-19','00945','',24.690,''),('052014','2014-05-19','00940','',17.800,''),('052014','2014-05-19','00910','',9.200,''),('052014','2014-05-19','00900','',38.000,''),('052014','2014-05-19','00680','',15.000,''),('052014','2014-05-19','00530','',26.400,''),('052014','2014-05-19','00410','',23.000,''),('052014','2014-05-19','00400','',6.860,''),('052014','2014-05-19','00300','',6.710,''),('052014','2014-05-19','00094','',163.000,''),('052014','2014-05-19','00080','',100.000,''),('052014','2014-05-19','00020','',27.500,''),('052014','2014-05-19','00010','',23.750,''),('052714','2014-05-27','00010','',25.540,''),('052714','2014-05-27','00020','',19.500,''),('052714','2014-05-27','00080','',147.000,''),('052714','2014-05-27','00094','',144.000,''),('052714','2014-05-27','00300','',6.680,''),('052714','2014-05-27','00400','',6.560,''),('052714','2014-05-27','00410','',21.000,''),('052714','2014-05-27','00530','',27.600,''),('052714','2014-05-27','00680','',16.700,''),('052714','2014-05-27','00900','',33.000,''),('052714','2014-05-27','00910','',8.410,''),('052714','2014-05-27','00940','',11.800,''),('052714','2014-05-27','00945','',26.260,''),('052714','2014-05-27','00955','',3.400,''),('052714','2014-05-27','32240','',1.800,''),('052714','2014-05-27','70294','',93.000,''),('052714','2014-05-27','72053','<',1.000,''),('052714','2014-05-27','74010','',2.800,''),('052714','2014-05-27','82079','',49.600,''),('052714','2014-05-27','89966','',4.000,''),('060214','2014-06-02','00010','',26.830,''),('060214','2014-06-02','00020','',30.000,''),('060214','2014-06-02','00080','',138.000,''),('060214','2014-06-02','00094','',136.000,''),('060214','2014-06-02','00300','',5.730,''),('060214','2014-06-02','00400','',7.320,''),('060214','2014-06-02','00410','',21.000,''),('060214','2014-06-02','00530','',17.100,''),('060214','2014-06-02','00680','',11.400,''),('060214','2014-06-02','00900','',31.000,''),('060214','2014-06-02','00910','',8.410,''),('060214','2014-06-02','00940','',11.800,''),('060214','2014-06-02','00945','',22.530,''),('060214','2014-06-02','00955','',7.200,''),('060214','2014-06-02','32240','',1.900,''),('060214','2014-06-02','70294','',89.000,''),('060214','2014-06-02','72053','',6.000,''),('060214','2014-06-02','74010','',2.260,''),('060214','2014-06-02','82079','',37.000,''),('060214','2014-06-02','89966','',2.000,''),('060914','2014-06-09','00010','',27.980,''),('060914','2014-06-09','00020','',27.500,''),('060914','2014-06-09','00080','',179.000,''),('060914','2014-06-09','00094','',121.000,''),('060914','2014-06-09','00300','',4.530,''),('060914','2014-06-09','00400','',6.870,''),('060914','2014-06-09','00410','',25.000,''),('060914','2014-06-09','00530','',30.000,''),('060914','2014-06-09','00680','',0.500,''),('060914','2014-06-09','00900','',33.000,''),('060914','2014-06-09','00910','',10.010,''),('060914','2014-06-09','00940','',9.100,''),('060914','2014-06-09','00945','',11.400,''),('060914','2014-06-09','00955','',7.100,''),('060914','2014-06-09','32240','',2.600,''),('060914','2014-06-09','70294','',79.000,''),('060914','2014-06-09','72053','',13.000,''),('060914','2014-06-09','74010','',2.110,''),('060914','2014-06-09','82079','',45.200,''),('060914','2014-06-09','89966','',2.000,''),('061614','2014-06-16','00010','',28.420,''),('061614','2014-06-16','00020','',30.500,''),('061614','2014-06-16','00080','',136.000,''),('061614','2014-06-16','00094','',136.000,''),('061614','2014-06-16','00300','',5.740,''),('061614','2014-06-16','00400','',6.860,''),('061614','2014-06-16','00410','',21.000,''),('061614','2014-06-16','00530','',33.200,''),('061614','2014-06-16','00680','',16.800,''),('061614','2014-06-16','00900','',32.000,''),('061614','2014-06-16','00910','',8.410,''),('061614','2014-06-16','00940','',12.000,''),('061614','2014-06-16','00945','',22.040,''),('061614','2014-06-16','00955','',7.900,''),('061614','2014-06-16','32240','',1.800,''),('061614','2014-06-16','70294','',88.300,''),('061614','2014-06-16','72053','',7.000,''),('061614','2014-06-16','74010','',2.450,''),('061614','2014-06-16','82079','',47.700,''),('061614','2014-06-16','89966','',2.000,''),('062314','2014-06-23','00010','',29.130,''),('062314','2014-06-23','00020','',31.500,''),('062314','2014-06-23','00080','',124.000,''),('062314','2014-06-23','00094','',134.000,''),('062314','2014-06-23','00300','',4.910,''),('062314','2014-06-23','00400','',6.850,''),('062314','2014-06-23','00410','',24.000,''),('062314','2014-06-23','00530','',31.600,''),('062314','2014-06-23','00680','',17.800,''),('062314','2014-06-23','00900','',32.000,''),('062314','2014-06-23','00910','',9.610,''),('062314','2014-06-23','00940','',10.800,''),('062314','2014-06-23','00945','',19.990,''),('062314','2014-06-23','00955','',6.700,''),('062314','2014-06-23','32240','',1.800,''),('062314','2014-06-23','70294','',87.330,''),('062314','2014-06-23','72053','',13.000,''),('062314','2014-06-23','74010','',2.090,''),('062314','2014-06-23','82079','',46.400,''),('062314','2014-06-23','89966','',2.000,''),('063014','2014-06-30','00010','',27.360,''),('063014','2014-06-30','00020','',30.500,''),('063014','2014-06-30','00080','',146.000,''),('063014','2014-06-30','00094','',114.000,''),('063014','2014-06-30','00300','',5.720,''),('063014','2014-06-30','00400','',6.770,''),('063014','2014-06-30','00410','',16.000,''),('063014','2014-06-30','00530','',19.600,''),('063014','2014-06-30','00680','',17.200,''),('063014','2014-06-30','00900','',28.000,''),('063014','2014-06-30','00910','',6.410,''),('063014','2014-06-30','00940','',9.200,''),('063014','2014-06-30','00945','',18.070,''),('063014','2014-06-30','00955','',7.000,''),('063014','2014-06-30','32240','',2.100,''),('063014','2014-06-30','70294','',74.000,''),('063014','2014-06-30','72053','',4.000,''),('063014','2014-06-30','74010','',1.720,''),('063014','2014-06-30','82079','',34.500,''),('063014','2014-06-30','89966','',2.000,''),('071414','2014-07-14','00010','',30.210,''),('071414','2014-07-14','00020','',30.500,''),('071414','2014-07-14','00080','',113.000,''),('071414','2014-07-14','00094','',152.000,''),('071414','2014-07-14','00300','',4.780,''),('071414','2014-07-14','00400','',7.300,''),('071414','2014-07-14','00410','',28.000,''),('071414','2014-07-14','00530','',17.600,''),('071414','2014-07-14','00680','',17.600,''),('071414','2014-07-14','00900','',37.000,''),('071414','2014-07-14','00910','',11.210,''),('071414','2014-07-14','00940','',13.200,''),('071414','2014-07-14','00945','',21.050,''),('071414','2014-07-14','00955','',8.200,''),('071414','2014-07-14','32240','',1.500,''),('071414','2014-07-14','70294','',99.000,''),('071414','2014-07-14','72053','<',1.000,''),('071414','2014-07-14','74010','',1.590,''),('071414','2014-07-14','82079','',31.700,''),('071414','2014-07-14','89966','',2.000,''),('072114','2014-07-21','00010','',27.950,''),('072114','2014-07-21','00020','',32.500,''),('072114','2014-07-21','00080','',70.000,''),('072114','2014-07-21','00094','',131.000,''),('072114','2014-07-21','00300','',5.570,''),('072114','2014-07-21','00400','',7.150,''),('072114','2014-07-21','00410','',21.000,''),('072114','2014-07-21','00530','',6.000,''),('072114','2014-07-21','00680','',13.200,''),('072114','2014-07-21','00900','',29.000,''),('072114','2014-07-21','00910','',8.410,''),('072114','2014-07-21','00940','',11.500,''),('072114','2014-07-21','00945','',20.670,''),('072114','2014-07-21','00955','',7.200,''),('072114','2014-07-21','32240','',1.400,''),('072114','2014-07-21','70294','',85.000,''),('072114','2014-07-21','72053','',4.000,''),('072114','2014-07-21','74010','',1.180,''),('072114','2014-07-21','82079','',21.700,''),('072114','2014-07-21','89966','',2.000,''),('072814','2014-07-28','00010','',30.430,''),('072814','2014-07-28','00020','',30.500,''),('072814','2014-07-28','00080','',58.000,''),('072814','2014-07-28','00094','',139.000,''),('072814','2014-07-28','00300','',5.840,''),('072814','2014-07-28','00400','',7.300,''),('072814','2014-07-28','00410','',23.000,''),('072814','2014-07-28','00530','',14.800,''),('072814','2014-07-28','00680','',14.600,''),('072814','2014-07-28','00900','',30.000,''),('072814','2014-07-28','00910','',9.210,''),('072814','2014-07-28','00940','',11.100,''),('072814','2014-07-28','00945','',20.880,''),('072814','2014-07-28','00955','',6.600,''),('072814','2014-07-28','32240','',1.100,''),('072814','2014-07-28','70294','',90.000,''),('072814','2014-07-28','72053','',10.000,''),('072814','2014-07-28','74010','',1.450,''),('072814','2014-07-28','82079','',32.900,''),('072814','2014-07-28','89966','',2.000,''),('081114','2014-08-11','00010','',30.530,''),('081114','2014-08-11','00020','',29.500,''),('081114','2014-08-11','00080','',59.000,''),('081114','2014-08-11','00094','',149.000,''),('081114','2014-08-11','00300','',4.890,''),('081114','2014-08-11','00400','',7.100,''),('081114','2014-08-11','00410','',26.000,''),('081114','2014-08-11','00530','',10.000,''),('081114','2014-08-11','00680','',13.100,''),('081114','2014-08-11','00900','',35.000,''),('081114','2014-08-11','00910','',10.410,''),('081114','2014-08-11','00940','',13.000,''),('081114','2014-08-11','00945','',22.020,''),('081114','2014-08-11','00955','',9.400,''),('081114','2014-08-11','32240','',0.900,''),('081114','2014-08-11','70294','',97.000,''),('081114','2014-08-11','72053','',24.000,''),('081114','2014-08-11','74010','',0.920,''),('081114','2014-08-11','82079','',25.000,''),('081114','2014-08-11','89966','',2.000,''),('081814','2014-08-18','00010','',30.600,''),('081814','2014-08-18','00020','',30.500,''),('081814','2014-08-18','00080','',40.000,''),('081814','2014-08-18','00094','',161.000,''),('081814','2014-08-18','00300','',4.580,''),('081814','2014-08-18','00400','',7.220,''),('081814','2014-08-18','00410','',29.000,''),('081814','2014-08-18','00530','',8.860,''),('081814','2014-08-18','00680','',11.000,''),('081814','2014-08-18','00900','',36.000,''),('081814','2014-08-18','00910','',11.610,''),('081814','2014-08-18','00940','',14.300,''),('081814','2014-08-18','00945','',21.130,''),('081814','2014-08-18','00955','',6.500,''),('081814','2014-08-18','32240','',0.700,''),('081814','2014-08-18','70294','',105.000,''),('081814','2014-08-18','72053','',1.000,''),('081814','2014-08-18','74010','',1.030,''),('081814','2014-08-18','82079','',21.700,''),('081814','2014-08-18','89966','',2.000,''),('082514','2014-08-25','00010','',30.680,''),('082514','2014-08-25','00020','',29.500,''),('082514','2014-08-25','00080','',34.000,''),('082514','2014-08-25','00094','',161.000,''),('082514','2014-08-25','00300','',4.490,''),('082514','2014-08-25','00400','',6.690,''),('082514','2014-08-25','00410','',29.000,''),('082514','2014-08-25','00530','',10.800,''),('082514','2014-08-25','00680','',8.700,''),('082514','2014-08-25','00900','',36.000,''),('082514','2014-08-25','00910','',11.610,''),('082514','2014-08-25','00940','',13.900,''),('082514','2014-08-25','00945','',21.180,''),('082514','2014-08-25','00955','',7.500,''),('082514','2014-08-25','32240','',0.700,''),('082514','2014-08-25','70294','',105.000,''),('082514','2014-08-25','72053','',7.000,''),('082514','2014-08-25','74010','',1.180,''),('082514','2014-08-25','82079','',22.000,''),('082514','2014-08-25','89966','',3.000,''),('090214','2014-09-02','00010','',28.640,''),('090214','2014-09-02','00020','',30.000,''),('090214','2014-09-02','00080','',39.000,''),('090214','2014-09-02','00094','',163.000,''),('090214','2014-09-02','00300','',4.670,''),('090214','2014-09-02','00400','',7.100,''),('090214','2014-09-02','00410','',30.000,''),('090214','2014-09-02','00530','',8.000,''),('090214','2014-09-02','00680','',8.800,''),('090214','2014-09-02','00900','',40.000,''),('090214','2014-09-02','00910','',12.010,''),('090214','2014-09-02','00940','',15.000,''),('090214','2014-09-02','00945','',20.200,''),('090214','2014-09-02','00955','',6.400,''),('090214','2014-09-02','32240','',0.700,''),('090214','2014-09-02','70294','',106.000,''),('090214','2014-09-02','72053','',2.000,''),('090214','2014-09-02','74010','',0.790,''),('090214','2014-09-02','82079','',17.100,''),('090214','2014-09-02','89966','',2.000,''),('090814','2014-09-08','00010','',29.120,''),('090814','2014-09-08','00020','',28.500,''),('090814','2014-09-08','00080','',29.000,''),('090814','2014-09-08','00094','',160.000,''),('090814','2014-09-08','00300','',4.680,''),('090814','2014-09-08','00400','',7.010,''),('090814','2014-09-08','00410','',29.000,''),('090814','2014-09-08','00530','',8.850,''),('090814','2014-09-08','00680','',6.300,''),('090814','2014-09-08','00900','',36.000,''),('090814','2014-09-08','00910','',11.610,''),('090814','2014-09-08','00940','',14.600,''),('090814','2014-09-08','00945','',19.880,''),('090814','2014-09-08','00955','',7.300,''),('090814','2014-09-08','32240','',0.600,''),('090814','2014-09-08','70294','',104.000,''),('090814','2014-09-08','72053','',8.000,''),('090814','2014-09-08','74010','',0.830,''),('090814','2014-09-08','82079','',18.900,''),('090814','2014-09-08','89966','',1.000,''),('091514','2014-09-15','00010','',26.920,''),('091514','2014-09-15','00020','',27.000,''),('091514','2014-09-15','00080','',37.000,''),('091514','2014-09-15','00094','',160.000,''),('091514','2014-09-15','00300','',5.230,''),('091514','2014-09-15','00400','',7.090,''),('091514','2014-09-15','00410','',29.000,''),('091514','2014-09-15','00530','',8.570,''),('091514','2014-09-15','00680','',8.100,''),('091514','2014-09-15','00900','',36.000,''),('091514','2014-09-15','00910','',11.610,''),('091514','2014-09-15','00940','',14.600,''),('091514','2014-09-15','00945','',19.560,''),('091514','2014-09-15','00955','',7.700,''),('091514','2014-09-15','32240','',0.600,''),('091514','2014-09-15','70294','',104.000,''),('091514','2014-09-15','72053','',3.000,''),('091514','2014-09-15','74010','',0.700,''),('091514','2014-09-15','82079','',15.600,''),('091514','2014-09-15','89966','',1.000,''),('092214','2014-09-22','00010','',27.180,''),('092214','2014-09-22','00020','',28.500,''),('092214','2014-09-22','00080','',27.000,''),('092214','2014-09-22','00094','',151.000,''),('092214','2014-09-22','00300','',5.670,''),('092214','2014-09-22','00400','',7.330,''),('092214','2014-09-22','00410','',25.000,''),('092214','2014-09-22','00530','',9.140,''),('092214','2014-09-22','00680','',8.000,''),('092214','2014-09-22','00900','',34.000,''),('092214','2014-09-22','00910','',10.010,''),('092214','2014-09-22','00940','',13.600,''),('092214','2014-09-22','00945','',21.100,''),('092214','2014-09-22','00955','',7.300,''),('092214','2014-09-22','32240','',0.700,''),('092214','2014-09-22','70294','',98.000,''),('092214','2014-09-22','72053','',6.000,''),('092214','2014-09-22','74010','',0.880,''),('092214','2014-09-22','82079','',19.100,''),('092214','2014-09-22','89966','',1.000,''),('092914','2014-09-29','00010','',26.080,''),('092914','2014-09-29','00020','',24.500,''),('092914','2014-09-29','00080','',69.000,''),('092914','2014-09-29','00094','',156.000,''),('092914','2014-09-29','00300','',4.870,''),('092914','2014-09-29','00400','',6.510,''),('092914','2014-09-29','00410','',30.000,''),('092914','2014-09-29','00530','',8.000,''),('092914','2014-09-29','00680','',14.000,''),('092914','2014-09-29','00900','',37.000,''),('092914','2014-09-29','00910','',12.010,''),('092914','2014-09-29','00940','',14.800,''),('092914','2014-09-29','00945','',20.670,''),('092914','2014-09-29','00955','',7.900,''),('092914','2014-09-29','32240','',1.200,''),('092914','2014-09-29','70294','',102.000,''),('092914','2014-09-29','72053','',13.000,''),('092914','2014-09-29','74010','',0.840,''),('092914','2014-09-29','82079','',23.600,''),('092914','2014-09-29','89966','',2.000,''),('100614','2014-10-06','00010','',24.800,''),('100614','2014-10-06','00020','',27.500,''),('100614','2014-10-06','00080','',60.000,''),('100614','2014-10-06','00094','',153.000,''),('100614','2014-10-06','00300','',4.680,''),('100614','2014-10-06','00400','',6.980,''),('100614','2014-10-06','00410','',30.000,''),('100614','2014-10-06','00530','',8.000,''),('100614','2014-10-06','00680','',11.300,''),('100614','2014-10-06','00900','',35.000,''),('100614','2014-10-06','00910','',12.010,''),('100614','2014-10-06','00940','',14.800,''),('100614','2014-10-06','00945','',19.430,''),('100614','2014-10-06','00955','',8.900,''),('100614','2014-10-06','32240','',1.100,''),('100614','2014-10-06','70294','',100.000,''),('100614','2014-10-06','72053','',4.000,''),('100614','2014-10-06','74010','',1.240,''),('100614','2014-10-06','82079','',22.600,''),('100614','2014-10-06','89966','',2.000,''),('101314','2014-10-13','00010','',25.500,''),('101314','2014-10-13','00020','',25.200,''),('101314','2014-10-13','00080','',52.000,''),('101314','2014-10-13','00094','',156.000,''),('101314','2014-10-13','00300','',5.000,''),('101314','2014-10-13','00400','',7.000,''),('101314','2014-10-13','00410','',30.000,''),('101314','2014-10-13','00530','',10.800,''),('101314','2014-10-13','00680','',10.600,''),('101314','2014-10-13','00900','',38.000,''),('101314','2014-10-13','00910','',12.000,''),('101314','2014-10-13','00940','',14.400,''),('101314','2014-10-13','00945','',18.700,''),('101314','2014-10-13','00955','',10.000,''),('101314','2014-10-13','32240','',0.900,''),('101314','2014-10-13','70294','',101.000,''),('101314','2014-10-13','72053','',11.000,''),('101314','2014-10-13','74010','',1.190,''),('101314','2014-10-13','82079','',23.600,''),('101314','2014-10-13','89966','',2.000,''),('102014','2014-10-20','00010','',22.800,''),('102014','2014-10-20','00020','',20.500,''),('102014','2014-10-20','00080','',54.000,''),('102014','2014-10-20','00094','',150.000,''),('102014','2014-10-20','00300','',5.400,''),('102014','2014-10-20','00400','',6.800,''),('102014','2014-10-20','00410','',30.000,''),('102014','2014-10-20','00530','',8.600,''),('102014','2014-10-20','00680','',15.300,''),('102014','2014-10-20','00900','',34.000,''),('102014','2014-10-20','00910','',12.000,''),('102014','2014-10-20','00940','',15.200,''),('102014','2014-10-20','00945','',17.000,''),('102014','2014-10-20','00955','',7.100,''),('102014','2014-10-20','32240','',1.000,''),('102014','2014-10-20','70294','',98.000,''),('102014','2014-10-20','72053','',7.000,''),('102014','2014-10-20','74010','',1.090,''),('102014','2014-10-20','82079','',23.700,''),('102014','2014-10-20','89966','',1.000,''),('103114','2014-10-31','00010','',21.500,''),('103114','2014-10-31','00020','',19.500,''),('103114','2014-10-31','00080','',39.000,''),('103114','2014-10-31','00094','',164.000,''),('103114','2014-10-31','00300','',6.100,''),('103114','2014-10-31','00400','',6.300,''),('103114','2014-10-31','00410','',31.000,''),('103114','2014-10-31','00530','',13.700,''),('103114','2014-10-31','00680','',10.300,''),('103114','2014-10-31','00900','',39.000,''),('103114','2014-10-31','00910','',12.400,''),('103114','2014-10-31','00940','',15.700,''),('103114','2014-10-31','00945','',18.400,''),('103114','2014-10-31','00955','',8.300,''),('103114','2014-10-31','32240','',0.900,''),('103114','2014-10-31','70294','',107.000,''),('103114','2014-10-31','72053','',18.000,''),('103114','2014-10-31','74010','',1.500,''),('103114','2014-10-31','82079','',30.800,''),('103114','2014-10-31','89966','',1.000,''),('111014','2014-11-10','00010','',17.700,''),('111014','2014-11-10','00020','',19.800,''),('111014','2014-11-10','00080','',30.000,''),('111014','2014-11-10','00094','',159.000,''),('111014','2014-11-10','00300','',7.700,''),('111014','2014-11-10','00400','',7.100,''),('111014','2014-11-10','00410','',30.000,''),('111014','2014-11-10','00530','',7.140,''),('111014','2014-11-10','00680','',5.200,''),('111014','2014-11-10','00900','',35.000,''),('111014','2014-11-10','00910','',12.000,''),('111014','2014-11-10','00940','',15.300,''),('111014','2014-11-10','00945','',19.200,''),('111014','2014-11-10','00955','',8.600,''),('111014','2014-11-10','32240','',0.600,''),('111014','2014-11-10','70294','',104.000,''),('111014','2014-11-10','72053','',5.000,''),('111014','2014-11-10','74010','',1.290,''),('111014','2014-11-10','82079','',23.200,''),('111014','2014-11-10','89966','',1.000,''),('111714','2014-11-17','00010','',12.500,''),('111714','2014-11-17','00020','',4.500,''),('111714','2014-11-17','00080','',26.000,''),('111714','2014-11-17','00094','',153.000,''),('111714','2014-11-17','00300','',9.200,''),('111714','2014-11-17','00400','',6.800,''),('111714','2014-11-17','00410','',30.000,''),('111714','2014-11-17','00530','<',5.000,''),('111714','2014-11-17','00680','',9.100,''),('111714','2014-11-17','00900','',36.000,''),('111714','2014-11-17','00910','',12.000,''),('111714','2014-11-17','00940','',15.000,''),('111714','2014-11-17','00945','',18.200,''),('111714','2014-11-17','00955','',6.900,''),('111714','2014-11-17','32240','',0.700,''),('111714','2014-11-17','70294','',99.000,''),('111714','2014-11-17','72053','',1.000,''),('111714','2014-11-17','74010','',1.230,''),('111714','2014-11-17','82079','',20.300,''),('111714','2014-11-17','89966','',2.000,''),('112414','2014-11-24','00010','',14.300,''),('112414','2014-11-24','00020','',15.500,''),('112414','2014-11-24','00080','',38.000,''),('112414','2014-11-24','00094','',134.000,''),('112414','2014-11-24','00300','',8.500,''),('112414','2014-11-24','00400','',6.600,''),('112414','2014-11-24','00410','',25.000,''),('112414','2014-11-24','00530','',6.400,''),('112414','2014-11-24','00680','',8.600,''),('112414','2014-11-24','00900','',34.000,''),('112414','2014-11-24','00910','',10.000,''),('112414','2014-11-24','00940','',13.000,''),('112414','2014-11-24','00945','',18.600,''),('112414','2014-11-24','00955','',7.600,''),('112414','2014-11-24','32240','',0.700,''),('112414','2014-11-24','70294','',87.000,''),('112414','2014-11-24','72053','',2.000,''),('112414','2014-11-24','74010','',1.720,''),('112414','2014-11-24','82079','',26.900,''),('112414','2014-11-24','89966','',1.000,''),('120114','2014-12-01','00010','',15.300,''),('120114','2014-12-01','00020','',20.500,''),('120114','2014-12-01','00080','',49.000,''),('120114','2014-12-01','00094','',145.000,''),('120114','2014-12-01','00300','',8.700,''),('120114','2014-12-01','00400','',6.900,''),('120114','2014-12-01','00410','',24.000,''),('120114','2014-12-01','00530','<',5.000,''),('120114','2014-12-01','00680','',9.700,''),('120114','2014-12-01','00900','',32.000,''),('120114','2014-12-01','00910','',9.600,''),('120114','2014-12-01','00940','',14.700,''),('120114','2014-12-01','00945','',20.200,''),('120114','2014-12-01','00955','',7.500,''),('120114','2014-12-01','32240','',1.100,''),('120114','2014-12-01','70294','',94.000,''),('120114','2014-12-01','72053','',9.000,''),('120114','2014-12-01','74010','',0.930,''),('120114','2014-12-01','82079','',18.600,''),('120114','2014-12-01','89966','',2.000,''),('120814','2014-12-08','00010','',15.300,''),('120814','2014-12-08','00020','',11.000,''),('120814','2014-12-08','00080','',71.000,''),('120814','2014-12-08','00094','',161.000,''),('120814','2014-12-08','00300','',8.600,''),('120814','2014-12-08','00400','',6.800,''),('120814','2014-12-08','00410','',26.000,''),('120814','2014-12-08','00530','<',5.000,''),('120814','2014-12-08','00680','',9.800,''),('120814','2014-12-08','00900','',35.000,''),('120814','2014-12-08','00910','',10.400,''),('120814','2014-12-08','00940','',16.700,''),('120814','2014-12-08','00945','',25.400,''),('120814','2014-12-08','00955','',7.600,''),('120814','2014-12-08','32240','',1.000,''),('120814','2014-12-08','70294','',105.000,''),('120814','2014-12-08','72053','',16.000,''),('120814','2014-12-08','74010','',1.220,''),('120814','2014-12-08','82079','',26.100,''),('120814','2014-12-08','89966','',1.000,''),('121514','2014-12-15','00010','',15.800,''),('121514','2014-12-15','00020','',22.500,''),('121514','2014-12-15','00080','',63.000,''),('121514','2014-12-15','00094','',144.000,''),('121514','2014-12-15','00300','',7.600,''),('121514','2014-12-15','00400','',6.600,''),('121514','2014-12-15','00410','',26.000,''),('121514','2014-12-15','00530','',5.000,''),('121514','2014-12-15','00680','',11.900,''),('121514','2014-12-15','00900','',32.000,''),('121514','2014-12-15','00910','',10.400,''),('121514','2014-12-15','00940','',13.700,''),('121514','2014-12-15','00945','',20.200,''),('121514','2014-12-15','00955','',8.200,''),('121514','2014-12-15','32240','',1.100,''),('121514','2014-12-15','70294','',94.000,''),('121514','2014-12-15','72053','',23.000,''),('121514','2014-12-15','74010','',1.490,''),('121514','2014-12-15','82079','',31.500,''),('121514','2014-12-15','89966','',2.000,''),('010515','2015-01-05','00010','',9.400,''),('010515','2015-01-05','00020','',3.500,''),('010515','2015-01-05','00080','',105.000,''),('010515','2015-01-05','00094','',128.000,''),('010515','2015-01-05','00300','',10.400,''),('010515','2015-01-05','00400','',7.000,''),('010515','2015-01-05','00410','',20.000,''),('010515','2015-01-05','00530','',6.400,''),('010515','2015-01-05','00680','',16.200,''),('010515','2015-01-05','00900','',32.000,''),('010515','2015-01-05','00910','',8.010,''),('010515','2015-01-05','00940','',12.900,''),('010515','2015-01-05','00945','',21.900,''),('010515','2015-01-05','00955','',12.500,''),('010515','2015-01-05','32240','',1.700,''),('010515','2015-01-05','70294','',83.000,''),('010515','2015-01-05','72053','',8.000,''),('010515','2015-01-05','74010','',1.620,''),('010515','2015-01-05','82079','',28.800,''),('010515','2015-01-05','89966','',2.000,''),('011215','2015-01-12','00010','',7.600,''),('011215','2015-01-12','00020','',7.500,''),('011215','2015-01-12','00080','',167.000,''),('011215','2015-01-12','00094','',69.000,''),('011215','2015-01-12','00300','',9.700,''),('011215','2015-01-12','00400','',6.100,''),('011215','2015-01-12','00410','<',10.000,''),('011215','2015-01-12','00530','',8.800,''),('011215','2015-01-12','00680','',19.000,''),('011215','2015-01-12','00900','',17.000,''),('011215','2015-01-12','00910','',2.720,''),('011215','2015-01-12','00940','',5.100,''),('011215','2015-01-12','00945','<',5.000,''),('011215','2015-01-12','00955','',8.400,''),('011215','2015-01-12','32240','',2.700,''),('011215','2015-01-12','70294','',45.000,''),('011215','2015-01-12','72053','',1.000,''),('011215','2015-01-12','74010','',1.910,''),('011215','2015-01-12','82079','',44.200,''),('011215','2015-01-12','89966','',3.000,''),('012015','2015-01-20','00010','',9.500,''),('012015','2015-01-20','00020','',19.500,''),('012015','2015-01-20','00080','',121.000,''),('012015','2015-01-20','00094','',118.000,''),('012015','2015-01-20','00300','',9.400,''),('012015','2015-01-20','00400','',6.600,''),('012015','2015-01-20','00410','',11.000,''),('012015','2015-01-20','00530','<',5.000,''),('012015','2015-01-20','00680','',7.000,''),('012015','2015-01-20','00900','',32.000,''),('012015','2015-01-20','00910','',4.400,''),('012015','2015-01-20','00940','',11.000,''),('012015','2015-01-20','00945','',25.800,''),('012015','2015-01-20','00955','',11.900,''),('012015','2015-01-20','32240','',2.000,''),('012015','2015-01-20','70294','',77.000,''),('012015','2015-01-20','72053','',9.000,''),('012015','2015-01-20','74010','',1.600,''),('012015','2015-01-20','82079','',29.800,''),('012015','2015-01-20','89966','',2.000,''),('012615','2015-01-26','00010','',9.600,''),('012615','2015-01-26','00020','',10.800,''),('012615','2015-01-26','00080','',123.000,''),('012615','2015-01-26','00094','',120.000,''),('012615','2015-01-26','00300','',9.700,''),('012615','2015-01-26','00400','',6.800,''),('012615','2015-01-26','00410','',12.000,''),('012615','2015-01-26','00530','',5.800,''),('012615','2015-01-26','00680','',13.600,''),('012615','2015-01-26','00900','',29.000,''),('012615','2015-01-26','00910','',4.810,''),('012615','2015-01-26','00940','',11.300,''),('012615','2015-01-26','00945','',26.600,''),('012615','2015-01-26','00955','',11.000,''),('012615','2015-01-26','32240','',1.800,''),('012615','2015-01-26','70294','',78.000,''),('012615','2015-01-26','72053','',4.000,''),('012615','2015-01-26','74010','',1.790,''),('012615','2015-01-26','82079','',33.200,''),('012615','2015-01-26','89966','',1.000,''),('020215','2015-02-02','00010','',11.600,''),('020215','2015-02-02','00020','',5.500,''),('020215','2015-02-02','00080','',130.000,''),('020215','2015-02-02','00094','',128.000,''),('020215','2015-02-02','00300','',9.000,''),('020215','2015-02-02','00400','',6.600,''),('020215','2015-02-02','00410','',14.000,''),('020215','2015-02-02','00530','',5.200,''),('020215','2015-02-02','00680','',13.400,''),('020215','2015-02-02','00900','',31.000,''),('020215','2015-02-02','00910','',5.610,''),('020215','2015-02-02','00940','',11.700,''),('020215','2015-02-02','00945','',9.600,''),('020215','2015-02-02','00955','',9.600,''),('020215','2015-02-02','32240','',1.700,''),('020215','2015-02-02','70294','',83.000,''),('020215','2015-02-02','72053','',11.000,''),('020215','2015-02-02','74010','',1.450,''),('020215','2015-02-02','82079','',27.600,''),('020215','2015-02-02','89966','',2.000,''),('022315','2015-02-23','00010','',12.410,''),('022315','2015-02-23','00020','',7.000,''),('022315','2015-02-23','00080','',49.000,''),('022315','2015-02-23','00094','',160.000,''),('022315','2015-02-23','00300','',9.240,''),('022315','2015-02-23','00400','',6.940,''),('022315','2015-02-23','00410','',24.000,''),('022315','2015-02-23','00530','<',5.000,''),('022315','2015-02-23','00680','',6.800,''),('022315','2015-02-23','00900','',41.000,''),('022315','2015-02-23','00910','',9.600,''),('022315','2015-02-23','00940','',17.200,''),('022315','2015-02-23','00945','',26.900,''),('022315','2015-02-23','00955','',9.200,''),('022315','2015-02-23','32240','',0.700,''),('022315','2015-02-23','70294','',104.000,''),('022315','2015-02-23','72053','',32.000,''),('022315','2015-02-23','74010','',0.690,''),('022315','2015-02-23','82079','',15.500,''),('022315','2015-02-23','89966','',2.000,''),('030215','2015-03-02','00010','',10.950,''),('030215','2015-03-02','00020','',11.800,''),('030215','2015-03-02','00080','',26.000,''),('030215','2015-03-02','00094','',171.000,''),('030215','2015-03-02','00300','',10.250,''),('030215','2015-03-02','00400','',6.890,''),('030215','2015-03-02','00410','',25.000,''),('030215','2015-03-02','00530','<',5.000,''),('030215','2015-03-02','00680','',5.800,''),('030215','2015-03-02','00900','',41.000,''),('030215','2015-03-02','00910','',10.010,''),('030215','2015-03-02','00940','',18.600,''),('030215','2015-03-02','00945','',27.290,''),('030215','2015-03-02','00955','',9.800,''),('030215','2015-03-02','32240','',0.300,''),('030215','2015-03-02','70294','',111.000,''),('030215','2015-03-02','72053','',1.000,''),('030215','2015-03-02','74010','',0.920,''),('030215','2015-03-02','82079','',16.000,''),('030215','2015-03-02','89966','',2.000,''),('030915','2015-03-09','00010','',11.740,''),('030915','2015-03-09','00020','',13.500,''),('030915','2015-03-09','00080','',63.000,''),('030915','2015-03-09','00094','',158.000,''),('030915','2015-03-09','00300','',8.920,''),('030915','2015-03-09','00400','',6.330,''),('030915','2015-03-09','00410','',21.000,''),('030915','2015-03-09','00530','',6.800,''),('030915','2015-03-09','00680','',10.600,''),('030915','2015-03-09','00900','',40.000,''),('030915','2015-03-09','00910','',8.410,''),('030915','2015-03-09','00940','',18.400,''),('030915','2015-03-09','00945','',27.380,''),('030915','2015-03-09','00955','>',10.000,''),('030915','2015-03-09','32240','',1.200,''),('030915','2015-03-09','70294','',103.000,''),('030915','2015-03-09','72053','<',1.000,''),('030915','2015-03-09','74010','',1.130,''),('030915','2015-03-09','82079','',19.800,''),('030915','2015-03-09','89966','',2.000,''),('031615','2015-03-16','00010','',15.570,''),('031615','2015-03-16','00020','',19.400,''),('031615','2015-03-16','00080','',210.000,''),('031615','2015-03-16','00094','',70.000,''),('031615','2015-03-16','00300','',5.090,''),('031615','2015-03-16','00400','',5.610,''),('031615','2015-03-16','00410','',12.000,''),('031615','2015-03-16','00530','',5.400,''),('031615','2015-03-16','00680','',19.900,''),('031615','2015-03-16','00900','',40.000,''),('031615','2015-03-16','00910','',4.800,''),('031615','2015-03-16','00940','',5.500,''),('031615','2015-03-16','00945','<',5.000,''),('031615','2015-03-16','00955','',5.200,''),('031615','2015-03-16','32240','',3.100,''),('031615','2015-03-16','70294','',45.000,''),('031615','2015-03-16','72053','',4.000,''),('031615','2015-03-16','74010','',1.920,''),('031615','2015-03-16','82079','',44.400,''),('031615','2015-03-16','89966','',3.000,''),('032315','2015-03-23','00010','',18.440,''),('032315','2015-03-23','00020','',16.400,''),('032315','2015-03-23','00080','',193.000,''),('032315','2015-03-23','00094','',89.000,''),('032315','2015-03-23','00300','',4.790,''),('032315','2015-03-23','00400','',5.460,''),('032315','2015-03-23','00410','',12.000,''),('032315','2015-03-23','00530','',6.400,''),('032315','2015-03-23','00680','',19.200,''),('032315','2015-03-23','00900','',24.000,''),('032315','2015-03-23','00910','',4.800,''),('032315','2015-03-23','00940','',8.000,''),('032315','2015-03-23','00945','',6.400,''),('032315','2015-03-23','00955','',8.500,''),('032315','2015-03-23','32240','',2.800,''),('032315','2015-03-23','70294','',58.000,''),('032315','2015-03-23','72053','',2.000,''),('032315','2015-03-23','74010','',1.560,''),('032315','2015-03-23','82079','',27.000,''),('032315','2015-03-23','89966','',2.000,''),('033015','2015-03-30','00010','',18.900,''),('033015','2015-03-30','00020','',23.900,''),('033015','2015-03-30','00080','',243.000,''),('033015','2015-03-30','00094','',73.000,''),('033015','2015-03-30','00300','',4.950,''),('033015','2015-03-30','00400','',5.390,''),('033015','2015-03-30','00410','',10.000,''),('033015','2015-03-30','00530','',12.200,''),('033015','2015-03-30','00680','>',20.000,''),('033015','2015-03-30','00900','',23.000,''),('033015','2015-03-30','00910','',4.000,''),('033015','2015-03-30','00940','',5.000,''),('033015','2015-03-30','00945','<',5.000,''),('033015','2015-03-30','00955','',8.800,''),('033015','2015-03-30','32240','',3.700,''),('033015','2015-03-30','70294','',47.000,''),('033015','2015-03-30','72053','',4.000,''),('033015','2015-03-30','74010','',1.810,''),('033015','2015-03-30','82079','',31.900,''),('033015','2015-03-30','89966','',2.000,''),('0413201','2015-04-13','00010','',20.810,''),('0413201','2015-04-13','00020','',22.400,''),('0413201','2015-04-13','00080','',82.000,''),('0413201','2015-04-13','00094','',151.000,''),('0413201','2015-04-13','00300','',5.230,''),('0413201','2015-04-13','00400','',6.090,''),('0413201','2015-04-13','00410','',27.000,''),('0413201','2015-04-13','00530','',14.000,''),('0413201','2015-04-13','00680','',13.700,''),('0413201','2015-04-13','00900','',37.000,''),('0413201','2015-04-13','00910','',10.810,''),('0413201','2015-04-13','00940','',8.000,''),('0413201','2015-04-13','00945','',22.840,''),('0413201','2015-04-13','00955','',9.600,''),('0413201','2015-04-13','32240','',1.400,''),('0413201','2015-04-13','70294','',98.000,''),('0413201','2015-04-13','72053','<',1.000,''),('0413201','2015-04-13','74010','',1.390,''),('0413201','2015-04-13','82079','',24.400,''),('0413201','2015-04-13','89966','',4.000,''),('042715','2015-04-27','00010','',21.890,''),('042715','2015-04-27','00020','',23.400,''),('042715','2015-04-27','00080','',132.000,''),('042715','2015-04-27','00094','',126.000,''),('042715','2015-04-27','00300','',5.470,''),('042715','2015-04-27','00400','',6.040,''),('042715','2015-04-27','00410','',23.000,''),('042715','2015-04-27','00530','',8.600,''),('042715','2015-04-27','00680','',16.000,''),('042715','2015-04-27','00900','',34.000,''),('042715','2015-04-27','00910','',9.210,''),('042715','2015-04-27','00940','',10.500,''),('042715','2015-04-27','00945','',19.390,''),('042715','2015-04-27','00955','',8.900,''),('042715','2015-04-27','32240','',2.000,''),('042715','2015-04-27','70294','',82.000,''),('042715','2015-04-27','72053','<',1.000,''),('042715','2015-04-27','74010','',1.490,''),('042715','2015-04-27','82079','',22.300,''),('042715','2015-04-27','89966','',2.000,''),('050415','2015-05-04','00010','',20.360,''),('050415','2015-05-04','00020','',29.400,''),('050415','2015-05-04','00080','',176.000,''),('050415','2015-05-04','00094','',99.000,''),('050415','2015-05-04','00300','',5.440,''),('050415','2015-05-04','00400','',5.740,''),('050415','2015-05-04','00410','',16.000,''),('050415','2015-05-04','00530','',24.000,''),('050415','2015-05-04','00680','',23.400,''),('050415','2015-05-04','00900','',31.000,''),('050415','2015-05-04','00910','',6.410,''),('050415','2015-05-04','00940','',7.200,''),('050415','2015-05-04','00945','',8.730,''),('050415','2015-05-04','00955','',8.800,''),('050415','2015-05-04','32240','',2.600,''),('050415','2015-05-04','70294','',65.000,''),('050415','2015-05-04','72053','',7.000,''),('050415','2015-05-04','74010','',2.160,''),('050415','2015-05-04','82079','',37.600,''),('050415','2015-05-04','89966','',2.000,''),('051115','2015-05-11','00010','',23.830,''),('051115','2015-05-11','00020','',29.200,''),('051115','2015-05-11','00080','',101.000,''),('051115','2015-05-11','00094','',134.000,''),('051115','2015-05-11','00300','',4.850,''),('051115','2015-05-11','00400','',6.400,''),('051115','2015-05-11','00410','',26.000,''),('051115','2015-05-11','00530','',9.000,''),('051115','2015-05-11','00680','',17.800,''),('051115','2015-05-11','00900','',37.000,''),('051115','2015-05-11','00910','',10.410,''),('051115','2015-05-11','00940','',12.000,''),('051115','2015-05-11','00945','',17.430,''),('051115','2015-05-11','00955','',9.700,''),('051115','2015-05-11','32240','',1.400,''),('051115','2015-05-11','70294','',87.000,''),('051115','2015-05-11','72053','',6.000,''),('051115','2015-05-11','74010','',1.880,''),('051115','2015-05-11','82079','',29.200,''),('051115','2015-05-11','89966','',3.000,''),('051815','2015-05-18','00010','',23.740,''),('051815','2015-05-18','00020','',28.400,''),('051815','2015-05-18','00080','',146.000,''),('051815','2015-05-18','00094','',76.000,''),('051815','2015-05-18','00300','',4.080,''),('051815','2015-05-18','00400','',6.040,''),('051815','2015-05-18','00410','',14.000,''),('051815','2015-05-18','00530','',9.400,''),('051815','2015-05-18','00680','',25.800,''),('051815','2015-05-18','00900','',23.000,''),('051815','2015-05-18','00910','',5.610,''),('051815','2015-05-18','00940','',5.200,''),('051815','2015-05-18','00945','<',5.000,''),('051815','2015-05-18','00955','',7.300,''),('051815','2015-05-18','32240','',2.600,''),('051815','2015-05-18','70294','',50.000,''),('051815','2015-05-18','72053','',5.000,''),('051815','2015-05-18','74010','',1.660,''),('051815','2015-05-18','82079','',24.400,''),('051815','2015-05-18','89966','',3.000,''),('053015','2015-05-30','00010','',23.520,''),('053015','2015-05-30','00020','',22.400,''),('053015','2015-05-30','00080','',160.000,''),('053015','2015-05-30','00094','',53.000,''),('053015','2015-05-30','00300','',3.340,''),('053015','2015-05-30','00400','',6.070,''),('053015','2015-05-30','00410','',14.000,''),('053015','2015-05-30','00530','',8.200,''),('053015','2015-05-30','00680','',25.400,''),('053015','2015-05-30','00900','',20.000,''),('053015','2015-05-30','00910','',5.610,''),('053015','2015-05-30','00940','<',5.000,''),('053015','2015-05-30','00945','<',5.000,''),('053015','2015-05-30','00955','',5.000,''),('053015','2015-05-30','32240','',2.800,''),('053015','2015-05-30','70294','',34.000,''),('053015','2015-05-30','72053','',3.000,''),('053015','2015-05-30','74010','',1.620,''),('053015','2015-05-30','82079','',30.100,''),('053015','2015-05-30','89966','',2.000,''),('060815','2015-06-08','00010','',26.000,''),('060815','2015-06-08','00020','',32.800,''),('060815','2015-06-08','00080','',122.000,''),('060815','2015-06-08','00094','',105.000,''),('060815','2015-06-08','00300','',4.070,''),('060815','2015-06-08','00400','',6.550,''),('060815','2015-06-08','00410','',26.000,''),('060815','2015-06-08','00530','',29.200,''),('060815','2015-06-08','00680','',16.200,''),('060815','2015-06-08','00900','',38.000,''),('060815','2015-06-08','00910','',10.410,''),('060815','2015-06-08','00940','',6.900,''),('060815','2015-06-08','00945','<',5.000,''),('060815','2015-06-08','00955','',11.500,''),('060815','2015-06-08','32240','',2.200,''),('060815','2015-06-08','70294','',68.000,''),('060815','2015-06-08','72053','',8.000,''),('060815','2015-06-08','74010','',2.670,''),('060815','2015-06-08','82079','',38.200,''),('060815','2015-06-08','89966','',2.000,''),('061515','2015-06-15','00010','',26.200,''),('061515','2015-06-15','00020','',28.400,''),('061515','2015-06-15','00080','',84.000,''),('061515','2015-06-15','00094','',124.000,''),('061515','2015-06-15','00300','',4.040,''),('061515','2015-06-15','00400','',6.790,''),('061515','2015-06-15','00410','',29.000,''),('061515','2015-06-15','00530','',11.000,''),('061515','2015-06-15','00680','',14.200,''),('061515','2015-06-15','00900','',37.000,''),('061515','2015-06-15','00910','',11.610,''),('061515','2015-06-15','00940','',10.700,''),('061515','2015-06-15','00945','',13.240,''),('061515','2015-06-15','00955','',11.700,''),('061515','2015-06-15','32240','',1.700,''),('061515','2015-06-15','70294','',80.000,''),('061515','2015-06-15','72053','',2.000,''),('061515','2015-06-15','74010','',2.210,''),('061515','2015-06-15','82079','',25.000,''),('061515','2015-06-15','89966','',3.000,''),('062315','2015-06-23','00010','',26.150,''),('062315','2015-06-23','00020','',34.200,''),('062315','2015-06-23','00080','',181.000,''),('062315','2015-06-23','00094','',50.000,''),('062315','2015-06-23','00300','',3.210,''),('062315','2015-06-23','00400','',5.980,''),('062315','2015-06-23','00410','',11.000,''),('062315','2015-06-23','00530','',12.000,''),('062315','2015-06-23','00680','',26.000,''),('062315','2015-06-23','00900','',18.000,''),('062315','2015-06-23','00910','',4.400,''),('062315','2015-06-23','00940','<',5.000,''),('062315','2015-06-23','00945','<',5.000,''),('062315','2015-06-23','00955','',5.200,''),('062315','2015-06-23','32240','',3.100,''),('062315','2015-06-23','70294','',33.000,''),('062315','2015-06-23','72053','',6.000,''),('062315','2015-06-23','74010','',1.380,''),('062315','2015-06-23','82079','',25.700,''),('062315','2015-06-23','89966','',2.000,''),('070615','2015-07-06','00010','',27.460,''),('070615','2015-07-06','00020','',30.200,''),('070615','2015-07-06','00080','',92.000,''),('070615','2015-07-06','00094','',116.000,''),('070615','2015-07-06','00300','',4.740,''),('070615','2015-07-06','00400','',6.890,''),('070615','2015-07-06','00410','',26.000,''),('070615','2015-07-06','00530','',19.400,''),('070615','2015-07-06','00680','',11.000,''),('070615','2015-07-06','00900','',36.000,''),('070615','2015-07-06','00910','',10.410,''),('070615','2015-07-06','00940','',9.000,''),('070615','2015-07-06','00945','',13.700,''),('070615','2015-07-06','00955','',10.100,''),('070615','2015-07-06','32240','',1.300,''),('070615','2015-07-06','70294','',76.000,''),('070615','2015-07-06','72053','',5.000,''),('070615','2015-07-06','74010','',1.800,''),('070615','2015-07-06','82079','',26.200,''),('070615','2015-07-06','89966','',2.000,''),('071315','2015-07-13','00010','',27.870,''),('071315','2015-07-13','00020','',30.400,''),('071315','2015-07-13','00080','',69.000,''),('071315','2015-07-13','00094','',127.000,''),('071315','2015-07-13','00300','',4.940,''),('071315','2015-07-13','00400','',6.860,''),('071315','2015-07-13','00410','',28.000,''),('071315','2015-07-13','00530','',24.600,''),('071315','2015-07-13','00680','',10.400,''),('071315','2015-07-13','00900','',35.000,''),('071315','2015-07-13','00910','',11.210,''),('071315','2015-07-13','00940','',11.100,''),('071315','2015-07-13','00945','',16.750,''),('071315','2015-07-13','00955','',9.500,''),('071315','2015-07-13','32240','',1.100,''),('071315','2015-07-13','70294','',82.000,''),('071315','2015-07-13','72053','',12.000,''),('071315','2015-07-13','74010','',1.680,''),('071315','2015-07-13','82079','',27.900,''),('071315','2015-07-13','89966','',2.000,''),('072015','2015-07-20','00010','',28.910,''),('072015','2015-07-20','00020','',29.400,''),('072015','2015-07-20','00080','',53.000,''),('072015','2015-07-20','00094','',129.000,''),('072015','2015-07-20','00300','',4.920,''),('072015','2015-07-20','00400','',6.960,''),('072015','2015-07-20','00410','',28.000,''),('072015','2015-07-20','00530','',22.200,''),('072015','2015-07-20','00680','',9.000,''),('072015','2015-07-20','00900','',36.000,''),('072015','2015-07-20','00910','',11.210,''),('072015','2015-07-20','00940','',10.700,''),('072015','2015-07-20','00945','',18.930,''),('072015','2015-07-20','00955','',8.200,''),('072015','2015-07-20','32240','',0.900,''),('072015','2015-07-20','70294','',84.000,''),('072015','2015-07-20','72053','',19.000,''),('072015','2015-07-20','74010','',1.550,''),('072015','2015-07-20','82079','',27.600,''),('072015','2015-07-20','89966','',1.000,''),('072715','2015-07-27','00010','',29.920,''),('072715','2015-07-27','00020','',33.200,''),('072715','2015-07-27','00080','',49.000,''),('072715','2015-07-27','00094','',129.000,''),('072715','2015-07-27','00300','',5.200,''),('072715','2015-07-27','00400','',6.650,''),('072715','2015-07-27','00410','',27.000,''),('072715','2015-07-27','00530','',24.000,''),('072715','2015-07-27','00680','',10.600,''),('072715','2015-07-27','00900','',35.000,''),('072715','2015-07-27','00910','',10.810,''),('072715','2015-07-27','00940','',10.000,''),('072715','2015-07-27','00945','',17.840,''),('072715','2015-07-27','00955','',8.300,''),('072715','2015-07-27','32240','',0.900,''),('072715','2015-07-27','70294','',84.000,''),('072715','2015-07-27','72053','',26.000,''),('072715','2015-07-27','74010','',1.340,''),('072715','2015-07-27','82079','',25.200,''),('072715','2015-07-27','89966','',2.000,''),('081015','2015-08-10','00010','',30.190,''),('081015','2015-08-10','00020','',33.200,''),('081015','2015-08-10','00080','',49.000,''),('081015','2015-08-10','00094','',133.000,''),('081015','2015-08-10','00300','',4.280,''),('081015','2015-08-10','00400','',6.670,''),('081015','2015-08-10','00410','',30.000,''),('081015','2015-08-10','00530','',13.000,''),('081015','2015-08-10','00680','',11.700,''),('081015','2015-08-10','00900','',37.000,''),('081015','2015-08-10','00910','',12.010,''),('081015','2015-08-10','00940','',10.000,''),('081015','2015-08-10','00945','',15.900,''),('081015','2015-08-10','00955','',8.400,''),('081015','2015-08-10','32240','',1.000,''),('081015','2015-08-10','70294','',86.000,''),('081015','2015-08-10','72053','',40.000,''),('081015','2015-08-10','74010','',1.210,''),('081015','2015-08-10','82079','',20.900,''),('081015','2015-08-10','89966','',1.000,''),('081715','2015-08-17','00010','',30.230,''),('081715','2015-08-17','00020','',27.400,''),('081715','2015-08-17','00080','',36.000,''),('081715','2015-08-17','00094','',137.000,''),('081715','2015-08-17','00300','',5.430,''),('081715','2015-08-17','00400','',6.910,''),('081715','2015-08-17','00410','',29.000,''),('081715','2015-08-17','00530','',9.000,''),('081715','2015-08-17','00680','',8.400,''),('081715','2015-08-17','00900','',36.000,''),('081715','2015-08-17','00910','',11.610,''),('081715','2015-08-17','00940','',10.600,''),('081715','2015-08-17','00945','',16.800,''),('081715','2015-08-17','00955','',9.100,''),('081715','2015-08-17','32240','',0.600,''),('081715','2015-08-17','70294','',89.000,''),('081715','2015-08-17','72053','',4.000,''),('081715','2015-08-17','74010','',0.880,''),('081715','2015-08-17','82079','',16.200,''),('081715','2015-08-17','89966','',2.000,''),('082415','2015-08-24','00010','',28.880,''),('082415','2015-08-24','00020','',30.200,''),('082415','2015-08-24','00080','',52.000,''),('082415','2015-08-24','00094','',187.000,''),('082415','2015-08-24','00300','',3.320,''),('082415','2015-08-24','00400','',6.840,''),('082415','2015-08-24','00410','',43.000,''),('082415','2015-08-24','00530','<',5.000,''),('082415','2015-08-24','00680','',4.400,''),('082415','2015-08-24','00900','',45.000,''),('082415','2015-08-24','00910','',17.220,''),('082415','2015-08-24','00940','',20.500,''),('082415','2015-08-24','00945','',13.590,''),('082415','2015-08-24','00955','',9.400,''),('082415','2015-08-24','32240','',1.000,''),('082415','2015-08-24','70294','',122.000,''),('082415','2015-08-24','72053','',4.000,''),('082415','2015-08-24','74010','',0.840,''),('082415','2015-08-24','82079','',13.800,''),('082415','2015-08-24','89966','',2.000,''),('083115','2015-08-31','00010','',28.380,''),('083115','2015-08-31','00020','',31.200,''),('083115','2015-08-31','00080','',39.000,''),('083115','2015-08-31','00094','',148.000,''),('083115','2015-08-31','00300','',5.050,''),('083115','2015-08-31','00400','',6.630,''),('083115','2015-08-31','00410','',33.000,''),('083115','2015-08-31','00530','',9.100,''),('083115','2015-08-31','00680','',10.600,''),('083115','2015-08-31','00900','',40.000,''),('083115','2015-08-31','00910','',13.220,''),('083115','2015-08-31','00940','',13.500,''),('083115','2015-08-31','00945','',15.850,''),('083115','2015-08-31','00955','',10.400,''),('083115','2015-08-31','32240','',0.700,''),('083115','2015-08-31','70294','',96.000,''),('083115','2015-08-31','72053','',6.000,''),('083115','2015-08-31','74010','',0.860,''),('083115','2015-08-31','82079','',16.000,''),('083115','2015-08-31','89966','',2.000,''),('091415','2015-09-14','00010','',26.370,''),('091415','2015-09-14','00020','',22.400,''),('091415','2015-09-14','00080','',35.000,''),('091415','2015-09-14','00094','',138.000,''),('091415','2015-09-14','00300','',5.820,''),('091415','2015-09-14','00400','',6.770,''),('091415','2015-09-14','00410','',31.000,''),('091415','2015-09-14','00530','',6.400,''),('091415','2015-09-14','00680','',10.200,''),('091415','2015-09-14','00900','',41.000,''),('091415','2015-09-14','00910','',12.420,''),('091415','2015-09-14','00940','',12.200,''),('091415','2015-09-14','00945','',16.320,''),('091415','2015-09-14','00955','',10.400,''),('091415','2015-09-14','32240','',0.700,''),('091415','2015-09-14','70294','',90.000,''),('091415','2015-09-14','72053','',6.000,''),('091415','2015-09-14','74010','',0.920,''),('091415','2015-09-14','82079','',16.700,''),('091415','2015-09-14','89966','',1.000,''),('092115','2015-09-21','00010','',28.200,''),('092115','2015-09-21','00020','',26.400,''),('092115','2015-09-21','00080','',34.000,''),('092115','2015-09-21','00094','',150.000,''),('092115','2015-09-21','00300','',4.800,''),('092115','2015-09-21','00400','',6.600,''),('092115','2015-09-21','00410','',34.000,''),('092115','2015-09-21','00530','',19.200,''),('092115','2015-09-21','00680','',8.400,''),('092115','2015-09-21','00900','',38.000,''),('092115','2015-09-21','00910','',13.600,''),('092115','2015-09-21','00940','',14.300,''),('092115','2015-09-21','00945','',13.600,''),('092115','2015-09-21','00955','',9.800,''),('092115','2015-09-21','32240','',0.600,''),('092115','2015-09-21','70294','',97.000,''),('092115','2015-09-21','72053','',12.000,''),('092115','2015-09-21','74010','',1.300,''),('092115','2015-09-21','82079','',24.200,''),('092115','2015-09-21','89966','',3.000,''),('100515','2015-10-05','00010','',23.900,''),('100515','2015-10-05','00020','',21.400,''),('100515','2015-10-05','00080','',42.000,''),('100515','2015-10-05','00094','',159.000,''),('100515','2015-10-05','00300','',5.200,''),('100515','2015-10-05','00400','',6.700,''),('100515','2015-10-05','00410','',39.000,''),('100515','2015-10-05','00530','',16.300,''),('100515','2015-10-05','00680','',9.700,''),('100515','2015-10-05','00900','',39.000,''),('100515','2015-10-05','00910','',15.620,''),('100515','2015-10-05','00940','',15.900,''),('100515','2015-10-05','00945','',13.400,''),('100515','2015-10-05','00955','',8.800,''),('100515','2015-10-05','32240','',0.800,''),('100515','2015-10-05','70294','',103.000,''),('100515','2015-10-05','72053','',6.000,''),('100515','2015-10-05','74010','',1.290,''),('100515','2015-10-05','82079','',25.600,''),('100515','2015-10-05','89966','',1.000,''),('101915','2015-10-19','00010','',22.700,''),('101915','2015-10-19','00020','',19.400,''),('101915','2015-10-19','00080','',30.000,''),('101915','2015-10-19','00094','',138.000,''),('101915','2015-10-19','00300','',6.800,''),('101915','2015-10-19','00400','',7.200,''),('101915','2015-10-19','00410','',31.000,''),('101915','2015-10-19','00530','',27.000,''),('101915','2015-10-19','00680','',8.300,''),('101915','2015-10-19','00900','',38.000,''),('101915','2015-10-19','00910','',12.420,''),('101915','2015-10-19','00940','',12.300,''),('101915','2015-10-19','00945','',16.400,''),('101915','2015-10-19','00955','',10.100,''),('101915','2015-10-19','32240','',0.600,''),('101915','2015-10-19','70294','',90.000,''),('101915','2015-10-19','72053','',20.000,''),('101915','2015-10-19','74010','',1.330,''),('101915','2015-10-19','82079','',30.100,''),('101915','2015-10-19','89966','',1.000,''),('102615','2015-10-26','00010','',21.300,''),('102615','2015-10-26','00020','',17.400,''),('102615','2015-10-26','00080','',22.000,''),('102615','2015-10-26','00094','',129.000,''),('102615','2015-10-26','00300','',7.700,''),('102615','2015-10-26','00400','',6.800,''),('102615','2015-10-26','00410','',28.000,''),('102615','2015-10-26','00530','',15.600,''),('102615','2015-10-26','00680','',8.400,''),('102615','2015-10-26','00900','',34.000,''),('102615','2015-10-26','00910','',11.200,''),('102615','2015-10-26','00940','',11.200,''),('102615','2015-10-26','00945','',14.000,''),('102615','2015-10-26','00955','',9.100,''),('102615','2015-10-26','32240','',0.500,''),('102615','2015-10-26','70294','',84.000,''),('102615','2015-10-26','74010','',1.400,''),('102615','2015-10-26','82079','',33.800,''),('102615','2015-10-26','89966','',4.000,''),('110215','2015-11-02','00010','',20.100,''),('110215','2015-11-02','00020','',19.400,''),('110215','2015-11-02','00080','',112.000,''),('110215','2015-11-02','00094','',40.000,''),('110215','2015-11-02','00300','',5.600,''),('110215','2015-11-02','00400','',5.700,''),('110215','2015-11-02','00410','<',10.000,''),('110215','2015-11-02','00530','',18.200,''),('110215','2015-11-02','00680','',12.700,''),('110215','2015-11-02','00900','',14.000,''),('110215','2015-11-02','00910','',2.800,''),('110215','2015-11-02','00940','',11.900,''),('110215','2015-11-02','00945','<',5.000,''),('110215','2015-11-02','00955','',3.200,''),('110215','2015-11-02','32240','',2.100,''),('110215','2015-11-02','70294','',26.000,''),('110215','2015-11-02','72053','',1.000,''),('110215','2015-11-02','74010','',1.280,''),('110215','2015-11-02','82079','',31.600,''),('110215','2015-11-02','89966','',3.000,''),('110915','2015-11-09','00010','',20.100,''),('110915','2015-11-09','00020','',20.400,''),('110915','2015-11-09','00080','',167.000,''),('110915','2015-11-09','00094','',45.000,''),('110915','2015-11-09','00300','',5.000,''),('110915','2015-11-09','00400','',6.300,''),('110915','2015-11-09','00410','<',10.000,''),('110915','2015-11-09','00530','',15.000,''),('110915','2015-11-09','00680','',19.200,''),('110915','2015-11-09','00900','',16.000,''),('110915','2015-11-09','00910','',3.640,''),('110915','2015-11-09','00940','<',5.000,''),('110915','2015-11-09','00945','<',5.000,''),('110915','2015-11-09','00955','',4.900,''),('110915','2015-11-09','32240','',3.000,''),('110915','2015-11-09','70294','',29.000,''),('110915','2015-11-09','72053','',2.000,''),('110915','2015-11-09','74010','',1.200,''),('110915','2015-11-09','82079','',0.000,''),('110915','2015-11-09','89966','',2.000,''),('111615','2015-11-16','00010','',17.700,''),('111615','2015-11-16','00020','',21.400,''),('111615','2015-11-16','00080','',157.000,''),('111615','2015-11-16','00094','',94.000,''),('111615','2015-11-16','00300','',5.900,''),('111615','2015-11-16','00400','',5.900,''),('111615','2015-11-16','00410','',17.000,''),('111615','2015-11-16','00530','',15.800,''),('111615','2015-11-16','00680','',8.400,''),('111615','2015-11-16','00900','',27.000,''),('111615','2015-11-16','00910','',6.800,''),('111615','2015-11-16','00940','',7.100,''),('111615','2015-11-16','00945','<',5.000,''),('111615','2015-11-16','00955','',11.400,''),('111615','2015-11-16','32240','',2.800,''),('111615','2015-11-16','70294','',61.000,''),('111615','2015-11-16','72053','',9.000,''),('111615','2015-11-16','74010','',1.650,''),('111615','2015-11-16','82079','',25.800,''),('111615','2015-11-16','89966','',3.000,''),('112315','2015-11-23','00010','',14.600,''),('112315','2015-11-23','00020','',14.400,''),('112315','2015-11-23','00080','',149.000,''),('112315','2015-11-23','00094','',85.000,''),('112315','2015-11-23','00300','',7.200,''),('112315','2015-11-23','00400','',6.100,''),('112315','2015-11-23','00410','',12.000,''),('112315','2015-11-23','00530','',7.800,''),('112315','2015-11-23','00680','',16.900,''),('112315','2015-11-23','00900','',23.000,''),('112315','2015-11-23','00910','',4.800,''),('112315','2015-11-23','00940','',7.200,''),('112315','2015-11-23','00945','',8.600,''),('112315','2015-11-23','00955','',10.000,''),('112315','2015-11-23','32240','',2.400,''),('112315','2015-11-23','70294','',55.000,''),('112315','2015-11-23','72053','',6.000,''),('112315','2015-11-23','74010','',1.510,''),('112315','2015-11-23','82079','',23.700,''),('112315','2015-11-23','89966','',1.000,''),('121015','2015-12-10','00010','',14.800,''),('121015','2015-12-10','00020','',22.400,''),('121015','2015-12-10','00080','',55.000,''),('121015','2015-12-10','00094','',125.000,''),('121015','2015-12-10','00300','',8.600,''),('121015','2015-12-10','00400','',6.200,''),('121015','2015-12-10','00410','',16.000,''),('121015','2015-12-10','00530','',7.600,''),('121015','2015-12-10','00680','',9.800,''),('121015','2015-12-10','00900','',31.000,''),('121015','2015-12-10','00910','',6.400,''),('121015','2015-12-10','00940','',11.200,''),('121015','2015-12-10','00945','<',5.000,''),('121015','2015-12-10','00955','',13.100,''),('121015','2015-12-10','32240','',1.200,''),('121015','2015-12-10','70294','',81.000,''),('121015','2015-12-10','72053','',22.000,''),('121015','2015-12-10','74010','',1.010,''),('121015','2015-12-10','82079','',17.100,''),('121015','2015-12-10','89966','',2.000,''),('122115','2015-12-21','00010','',13.400,''),('122115','2015-12-21','00020','',21.400,''),('122115','2015-12-21','00080','',159.000,''),('122115','2015-12-21','00094','',79.000,''),('122115','2015-12-21','00300','',7.700,''),('122115','2015-12-21','00400','',6.100,''),('122115','2015-12-21','00410','<',10.000,''),('122115','2015-12-21','00530','',6.800,''),('122115','2015-12-21','00680','',18.800,''),('122115','2015-12-21','00900','',22.000,''),('122115','2015-12-21','00910','',3.600,''),('122115','2015-12-21','00940','',7.000,''),('122115','2015-12-21','00945','<',5.000,''),('122115','2015-12-21','00955','',9.800,''),('122115','2015-12-21','32240','',3.000,''),('122115','2015-12-21','70294','',51.000,''),('122115','2015-12-21','72053','',5.000,''),('122115','2015-12-21','74010','',1.200,''),('122115','2015-12-21','82079','',20.500,''),('122115','2015-12-21','89966','',3.000,''),('122815','0000-00-00','00010','',18.300,''),('122815','0000-00-00','00020','',13.000,''),('122815','0000-00-00','00080','',146.000,''),('122815','0000-00-00','00094','',85.000,''),('122815','0000-00-00','00300','',6.600,''),('122815','0000-00-00','00400','',6.700,''),('122815','0000-00-00','00410','',10.000,''),('122815','0000-00-00','00530','',16.000,''),('122815','0000-00-00','00680','',11.400,''),('122815','0000-00-00','00900','',23.000,''),('122815','0000-00-00','00910','',4.000,''),('122815','0000-00-00','00940','',6.400,''),('122815','0000-00-00','00945','',10.000,''),('122815','0000-00-00','00955','',10.500,''),('122815','0000-00-00','32240','',2.400,''),('122815','0000-00-00','70294','',55.000,''),('122815','0000-00-00','72053','',7.000,''),('122815','0000-00-00','74010','',1.550,''),('122815','0000-00-00','82079','',26.000,''),('122815','0000-00-00','89966','',2.000,''),('123015','2015-12-30','00010','',18.300,''),('123015','2015-12-30','00020','',13.000,''),('123015','2015-12-30','00080','',146.000,''),('123015','2015-12-30','00094','',85.000,''),('123015','2015-12-30','00300','',6.600,''),('123015','2015-12-30','00400','',6.700,''),('123015','2015-12-30','00410','',10.000,''),('123015','2015-12-30','00530','',16.000,''),('123015','2015-12-30','00680','',11.400,''),('123015','2015-12-30','00900','',23.000,''),('123015','2015-12-30','00910','',4.000,''),('123015','2015-12-30','00940','',6.400,''),('123015','2015-12-30','00945','',10.000,''),('123015','2015-12-30','00955','',10.500,''),('123015','2015-12-30','32240','',2.400,''),('123015','2015-12-30','70294','',55.000,''),('123015','2015-12-30','72053','',7.000,''),('123015','2015-12-30','74010','',1.550,''),('123015','2015-12-30','82079','',26.000,''),('123015','2015-12-30','89966','',2.000,''),('010416','2016-01-04','00010','',11.700,''),('010416','2016-01-04','00020','',13.000,''),('010416','2016-01-04','00080','',156.000,''),('010416','2016-01-04','00094','',81.000,''),('010416','2016-01-04','00300','',8.300,''),('010416','2016-01-04','00400','',6.200,''),('010416','2016-01-04','00410','<',10.000,''),('010416','2016-01-04','00530','',6.100,''),('010416','2016-01-04','00680','',18.600,''),('010416','2016-01-04','00900','',20.000,''),('010416','2016-01-04','00910','',4.000,''),('010416','2016-01-04','00940','',7.900,''),('010416','2016-01-04','00945','<',5.000,''),('010416','2016-01-04','00955','',11.000,''),('010416','2016-01-04','32240','',2.800,''),('010416','2016-01-04','70294','',52.000,''),('010416','2016-01-04','72053','',8.000,''),('010416','2016-01-04','74010','',1.440,''),('010416','2016-01-04','82079','',22.200,''),('010416','2016-01-04','89966','',1.000,''),('041116','2016-04-11','00010','',21.300,''),('041116','2016-04-11','00020','',23.200,''),('041116','2016-04-11','00080','',25.000,''),('041116','2016-04-11','00094','',120.000,''),('041116','2016-04-11','00300','',7.000,''),('041116','2016-04-11','00400','',6.900,''),('041116','2016-04-11','00410','',22.000,''),('041116','2016-04-11','00530','',13.800,''),('041116','2016-04-11','00680','',9.800,''),('041116','2016-04-11','00900','',32.000,''),('041116','2016-04-11','00910','',8.800,''),('041116','2016-04-11','00940','',9.000,''),('041116','2016-04-11','00945','',18.100,''),('041116','2016-04-11','00955','',6.400,''),('041116','2016-04-11','32240','',1.100,''),('041116','2016-04-11','70294','',78.000,''),('041116','2016-04-11','72053','',18.000,''),('041116','2016-04-11','74010','',1.500,''),('041116','2016-04-11','82079','',26.000,''),('041116','2016-04-11','89966','',2.000,''),('041816','2016-04-18','00010','',21.200,''),('041816','2016-04-18','00020','',19.200,''),('041816','2016-04-18','00080','',50.000,''),('041816','2016-04-18','00094','',107.000,''),('041816','2016-04-18','00300','',7.100,''),('041816','2016-04-18','00400','',6.800,''),('041816','2016-04-18','00410','',21.000,''),('041816','2016-04-18','00530','',7.600,''),('041816','2016-04-18','00680','',9.200,''),('041816','2016-04-18','00900','',32.000,''),('041816','2016-04-18','00910','',8.400,''),('041816','2016-04-18','00940','',9.600,''),('041816','2016-04-18','00945','',13.600,''),('041816','2016-04-18','00955','',7.000,''),('041816','2016-04-18','32240','',1.100,''),('041816','2016-04-18','70294','',70.000,''),('041816','2016-04-18','74010','',1.060,''),('041816','2016-04-18','82079','',17.900,''),('041816','2016-04-18','89966','',4.000,''),('042616','2016-04-26','00010','',21.400,''),('042616','2016-04-26','00020','',28.800,''),('042616','2016-04-26','00080','',143.000,''),('042616','2016-04-26','00094','',50.000,''),('042616','2016-04-26','00300','',5.200,''),('042616','2016-04-26','00400','',5.800,''),('042616','2016-04-26','00410','<',10.000,''),('042616','2016-04-26','00530','',12.000,''),('042616','2016-04-26','00680','',19.100,''),('042616','2016-04-26','00900','',16.000,''),('042616','2016-04-26','00910','',3.300,''),('042616','2016-04-26','00940','<',5.000,''),('042616','2016-04-26','00945','<',5.000,''),('042616','2016-04-26','00955','',4.600,''),('042616','2016-04-26','32240','',3.100,''),('042616','2016-04-26','70294','',32.000,''),('042616','2016-04-26','72053','',1.000,''),('042616','2016-04-26','74010','',1.170,''),('042616','2016-04-26','82079','',32.600,''),('042616','2016-04-26','89966','',3.000,''),('050916','2016-05-09','00010','',21.200,''),('050916','2016-05-09','00020','',24.200,''),('050916','2016-05-09','00080','',136.000,''),('050916','2016-05-09','00094','',57.000,''),('050916','2016-05-09','00300','',6.200,''),('050916','2016-05-09','00400','',6.300,''),('050916','2016-05-09','00410','',10.000,''),('050916','2016-05-09','00530','',30.000,''),('050916','2016-05-09','00680','',18.200,''),('050916','2016-05-09','00900','',21.000,''),('050916','2016-05-09','00910','',4.000,''),('050916','2016-05-09','00940','<',5.000,''),('050916','2016-05-09','00945','<',5.000,''),('050916','2016-05-09','00955','',7.500,''),('050916','2016-05-09','32240','',2.800,''),('050916','2016-05-09','70294','',37.000,''),('050916','2016-05-09','72053','',9.000,''),('050916','2016-05-09','74010','',1.910,''),('050916','2016-05-09','82079','',38.600,''),('050916','2016-05-09','89966','',3.000,''),('051716','2016-05-17','00010','',23.100,''),('051716','2016-05-17','00020','',24.200,''),('051716','2016-05-17','00080','',45.000,''),('051716','2016-05-17','00094','',88.000,''),('051716','2016-05-17','00300','',5.800,''),('051716','2016-05-17','00400','',6.500,''),('051716','2016-05-17','00410','',17.000,''),('051716','2016-05-17','00530','',12.400,''),('051716','2016-05-17','00680','',12.100,''),('051716','2016-05-17','00900','',25.000,''),('051716','2016-05-17','00910','',6.800,''),('051716','2016-05-17','00940','',6.200,''),('051716','2016-05-17','00945','',10.400,''),('051716','2016-05-17','00955','',9.500,''),('051716','2016-05-17','32240','',1.600,''),('051716','2016-05-17','70294','',57.000,''),('051716','2016-05-17','72053','',3.000,''),('051716','2016-05-17','74010','',2.330,''),('051716','2016-05-17','82079','',32.800,''),('051716','2016-05-17','89966','',3.000,''),('052316','2016-05-23','00010','',23.300,''),('052316','2016-05-23','00020','',28.200,''),('052316','2016-05-23','00080','',48.000,''),('052316','2016-05-23','00094','',99.000,''),('052316','2016-05-23','00300','',5.600,''),('052316','2016-05-23','00400','',6.700,''),('052316','2016-05-23','00410','',20.000,''),('052316','2016-05-23','00530','',6.600,''),('052316','2016-05-23','00680','',10.000,''),('052316','2016-05-23','00900','',31.000,''),('052316','2016-05-23','00910','',8.000,''),('052316','2016-05-23','00940','',6.600,''),('052316','2016-05-23','00945','',12.200,''),('052316','2016-05-23','00955','',8.400,''),('052316','2016-05-23','32240','',1.200,''),('052316','2016-05-23','70294','',64.000,''),('052316','2016-05-23','72053','',1.000,''),('052316','2016-05-23','74010','',1.420,''),('052316','2016-05-23','82079','',23.100,''),('052316','2016-05-23','89966','',2.000,''),('060616','2016-06-06','00010','',23.600,''),('060616','2016-06-06','00020','',29.800,''),('060616','2016-06-06','00080','',115.000,''),('060616','2016-06-06','00094','',38.000,''),('060616','2016-06-06','00300','',5.300,''),('060616','2016-06-06','00400','',6.400,''),('060616','2016-06-06','00410','',10.000,''),('060616','2016-06-06','00530','',6.600,''),('060616','2016-06-06','00680','',15.900,''),('060616','2016-06-06','00900','',15.000,''),('060616','2016-06-06','00910','',4.000,''),('060616','2016-06-06','00940','<',5.000,''),('060616','2016-06-06','00945','<',5.000,''),('060616','2016-06-06','00955','',3.500,''),('060616','2016-06-06','32240','',2.300,''),('060616','2016-06-06','70294','',25.000,''),('060616','2016-06-06','72053','',1.000,''),('060616','2016-06-06','74010','',1.170,''),('060616','2016-06-06','82079','',23.000,''),('060616','2016-06-06','89966','',2.000,''),('061316','2016-06-13','00010','',25.800,''),('061316','2016-06-13','00020','',32.800,''),('061316','2016-06-13','00080','',136.000,''),('061316','2016-06-13','00094','',54.000,''),('061316','2016-06-13','00300','',3.500,''),('061316','2016-06-13','00400','',6.300,''),('061316','2016-06-13','00410','',15.000,''),('061316','2016-06-13','00530','',12.600,''),('061316','2016-06-13','00680','',18.200,''),('061316','2016-06-13','00900','',22.000,''),('061316','2016-06-13','00910','',6.000,''),('061316','2016-06-13','00940','<',5.000,''),('061316','2016-06-13','00945','<',5.000,''),('061316','2016-06-13','00955','',5.500,''),('061316','2016-06-13','32240','',2.700,''),('061316','2016-06-13','70294','',35.000,''),('061316','2016-06-13','72053','',1.000,''),('061316','2016-06-13','74010','',1.360,''),('061316','2016-06-13','82079','',22.400,''),('061316','2016-06-13','89966','',3.000,''),('062016','2016-06-20','00010','',27.500,''),('062016','2016-06-20','00020','',32.800,''),('062016','2016-06-20','00080','',71.000,''),('062016','2016-06-20','00094','',97.000,''),('062016','2016-06-20','00300','',5.000,''),('062016','2016-06-20','00400','',6.800,''),('062016','2016-06-20','00410','',17.000,''),('062016','2016-06-20','00530','',15.600,''),('062016','2016-06-20','00680','',12.300,''),('062016','2016-06-20','00900','',26.000,''),('062016','2016-06-20','00910','',6.800,''),('062016','2016-06-20','00940','',7.500,''),('062016','2016-06-20','00945','',12.600,''),('062016','2016-06-20','00955','',9.800,''),('062016','2016-06-20','32240','',1.600,''),('062016','2016-06-20','70294','',63.000,''),('062016','2016-06-20','72053','',7.000,''),('062016','2016-06-20','74010','',2.050,''),('062016','2016-06-20','82079','',26.400,''),('062016','2016-06-20','89966','',2.000,''),('070616','2016-07-06','00010','',29.300,''),('070616','2016-07-06','00020','',34.800,''),('070616','2016-07-06','00080','',37.000,''),('070616','2016-07-06','00094','',105.000,''),('070616','2016-07-06','00300','',5.200,''),('070616','2016-07-06','00400','',6.800,''),('070616','2016-07-06','00410','',23.000,''),('070616','2016-07-06','00530','',20.400,''),('070616','2016-07-06','00680','',9.100,''),('070616','2016-07-06','00900','',35.000,''),('070616','2016-07-06','00910','',9.200,''),('070616','2016-07-06','00940','',7.400,''),('070616','2016-07-06','00945','',13.000,''),('070616','2016-07-06','00955','',9.200,''),('070616','2016-07-06','32240','',1.100,''),('070616','2016-07-06','70294','',68.000,''),('070616','2016-07-06','72053','',4.000,''),('070616','2016-07-06','74010','',1.370,''),('070616','2016-07-06','82079','',28.700,''),('070616','2016-07-06','89966','',2.000,''),('071116','2016-07-11','00010','',29.700,''),('071116','2016-07-11','00020','',34.800,''),('071116','2016-07-11','00080','',24.000,''),('071116','2016-07-11','00094','',110.000,''),('071116','2016-07-11','00300','',4.800,''),('071116','2016-07-11','00400','',7.000,''),('071116','2016-07-11','00410','',24.000,''),('071116','2016-07-11','00530','',31.700,''),('071116','2016-07-11','00680','',8.100,''),('071116','2016-07-11','00900','',31.000,''),('071116','2016-07-11','00910','',9.600,''),('071116','2016-07-11','00940','',8.400,''),('071116','2016-07-11','00945','',12.800,''),('071116','2016-07-11','00955','',10.000,''),('071116','2016-07-11','32240','',1.000,''),('071116','2016-07-11','70294','',71.000,''),('071116','2016-07-11','72053','',9.000,''),('071116','2016-07-11','74010','',2.290,''),('071116','2016-07-11','82079','',36.500,''),('071116','2016-07-11','89966','',2.000,''),('071816','2016-07-18','00010','',30.700,''),('071816','2016-07-18','00020','',32.800,''),('071816','2016-07-18','00080','',27.000,''),('071816','2016-07-18','00094','',114.000,''),('071816','2016-07-18','00300','',6.100,''),('071816','2016-07-18','00400','',7.000,''),('071816','2016-07-18','00410','',23.000,''),('071816','2016-07-18','00530','',39.800,''),('071816','2016-07-18','00680','',7.300,''),('071816','2016-07-18','00900','',39.000,''),('071816','2016-07-18','00910','',9.200,''),('071816','2016-07-18','00940','',7.300,''),('071816','2016-07-18','00945','',15.600,''),('071816','2016-07-18','00955','',10.000,''),('071816','2016-07-18','32240','',0.700,''),('071816','2016-07-18','70294','',74.000,''),('071816','2016-07-18','72053','',16.000,''),('071816','2016-07-18','74010','',2.220,''),('071816','2016-07-18','82079','',43.900,''),('071816','2016-07-18','89966','',2.000,''),('07/25/1','2016-07-25','00010','',31.800,''),('07/25/1','2016-07-25','00020','',32.800,''),('07/25/1','2016-07-25','00080','',15.000,''),('07/25/1','2016-07-25','00094','',125.000,''),('07/25/1','2016-07-25','00300','',5.500,''),('07/25/1','2016-07-25','00400','',6.800,''),('07/25/1','2016-07-25','00410','',29.000,''),('07/25/1','2016-07-25','00530','',22.200,''),('07/25/1','2016-07-25','00680','',7.700,''),('07/25/1','2016-07-25','00900','',34.000,''),('07/25/1','2016-07-25','00910','',11.600,''),('07/25/1','2016-07-25','00940','',10.200,''),('07/25/1','2016-07-25','00945','',12.900,''),('07/25/1','2016-07-25','00955','',11.100,''),('07/25/1','2016-07-25','32240','',0.700,''),('07/25/1','2016-07-25','70294','',81.000,''),('07/25/1','2016-07-25','72053','',23.000,''),('07/25/1','2016-07-25','74010','',1.920,''),('07/25/1','2016-07-25','82079','',33.000,''),('07/25/1','2016-07-25','89966','',2.000,''),('080816','2016-08-08','00010','',22.000,''),('080816','2016-08-08','00020','',34.800,''),('080816','2016-08-08','00080','',21.000,''),('080816','2016-08-08','00094','',135.000,''),('080816','2016-08-08','00300','',5.400,''),('080816','2016-08-08','00400','',7.300,''),('080816','2016-08-08','00410','',30.000,''),('080816','2016-08-08','00530','',21.200,''),('080816','2016-08-08','00680','',8.700,''),('080816','2016-08-08','00900','',38.000,''),('080816','2016-08-08','00910','',12.000,''),('080816','2016-08-08','00940','',12.500,''),('080816','2016-08-08','00945','',13.500,''),('080816','2016-08-08','00955','',10.300,''),('080816','2016-08-08','32240','',0.800,''),('080816','2016-08-08','70294','',88.000,''),('080816','2016-08-08','72053','',14.000,''),('080816','2016-08-08','74010','',1.990,''),('080816','2016-08-08','82079','',33.700,''),('080816','2016-08-08','89966','',2.000,''),('081516','2016-08-15','00010','',29.900,''),('081516','2016-08-15','00020','',32.800,''),('081516','2016-08-15','00080','',15.000,''),('081516','2016-08-15','00094','',120.000,''),('081516','2016-08-15','00300','',5.500,''),('081516','2016-08-15','00400','',7.100,''),('081516','2016-08-15','00410','',25.000,''),('081516','2016-08-15','00530','',18.400,''),('081516','2016-08-15','00680','',6.900,''),('081516','2016-08-15','00900','',31.000,''),('081516','2016-08-15','00910','',10.000,''),('081516','2016-08-15','00940','',12.600,''),('081516','2016-08-15','00945','',14.600,''),('081516','2016-08-15','00955','',10.600,''),('081516','2016-08-15','32240','',0.600,''),('081516','2016-08-15','70294','',78.000,''),('081516','2016-08-15','72053','',1.000,''),('081516','2016-08-15','74010','',2.070,''),('081516','2016-08-15','82079','',37.500,''),('081516','2016-08-15','89966','',2.000,''),('082216','2016-08-22','00010','',28.100,''),('082216','2016-08-22','00020','',34.800,''),('082216','2016-08-22','00080','',36.000,''),('082216','2016-08-22','00094','',106.000,''),('082216','2016-08-22','00300','',6.200,''),('082216','2016-08-22','00400','',6.800,''),('082216','2016-08-22','00410','',20.000,''),('082216','2016-08-22','00530','',26.800,''),('082216','2016-08-22','00680','',6.600,''),('082216','2016-08-22','00900','',36.000,''),('082216','2016-08-22','00910','',8.000,''),('082216','2016-08-22','00940','',8.600,''),('082216','2016-08-22','00945','',15.300,''),('082216','2016-08-22','00955','',11.000,''),('082216','2016-08-22','32240','',0.900,''),('082216','2016-08-22','70294','',69.000,''),('082216','2016-08-22','72053','',3.000,''),('082216','2016-08-22','74010','',2.330,''),('082216','2016-08-22','82079','',45.300,''),('082216','2016-08-22','89966','',2.000,''),('082916','2016-08-29','00010','',27.800,''),('082916','2016-08-29','00020','',29.800,''),('082916','2016-08-29','00080','',35.000,''),('082916','2016-08-29','00094','',110.000,''),('082916','2016-08-29','00300','',6.200,''),('082916','2016-08-29','00400','',6.400,''),('082916','2016-08-29','00410','',21.000,''),('082916','2016-08-29','00530','',21.500,''),('082916','2016-08-29','00680','',8.900,''),('082916','2016-08-29','00900','',28.000,''),('082916','2016-08-29','00910','',8.400,''),('082916','2016-08-29','00940','',7.000,''),('082916','2016-08-29','00945','',15.300,''),('082916','2016-08-29','00955','',11.600,''),('082916','2016-08-29','32240','',1.100,''),('082916','2016-08-29','70294','',72.000,''),('082916','2016-08-29','72053','<',1.000,''),('082916','2016-08-29','74010','',2.350,''),('082916','2016-08-29','82079','',42.500,''),('082916','2016-08-29','89966','',2.000,''),('090616','2016-09-06','00010','',29.300,''),('090616','2016-09-06','00020','',30.800,''),('090616','2016-09-06','00080','',52.000,''),('090616','2016-09-06','00094','',110.000,''),('090616','2016-09-06','00300','',5.500,''),('090616','2016-09-06','00400','',6.400,''),('090616','2016-09-06','00410','',21.000,''),('090616','2016-09-06','00530','',16.400,''),('090616','2016-09-06','00680','',11.500,''),('090616','2016-09-06','00900','',34.000,''),('090616','2016-09-06','00910','',8.400,''),('090616','2016-09-06','00940','',8.500,''),('090616','2016-09-06','00945','',15.500,''),('090616','2016-09-06','00955','',13.000,''),('090616','2016-09-06','32240','',1.400,''),('090616','2016-09-06','70294','',72.000,''),('090616','2016-09-06','72053','<',1.000,''),('090616','2016-09-06','74010','',2.170,''),('090616','2016-09-06','82079','',36.700,''),('090616','2016-09-06','89966','',2.000,''),('091916','2016-09-19','00010','',30.200,''),('091916','2016-09-19','00020','',32.800,''),('091916','2016-09-19','00080','',42.000,''),('091916','2016-09-19','00094','',117.000,''),('091916','2016-09-19','00300','',5.700,''),('091916','2016-09-19','00400','',7.200,''),('091916','2016-09-19','00410','',25.000,''),('091916','2016-09-19','00530','',20.800,''),('091916','2016-09-19','00680','',11.300,''),('091916','2016-09-19','00900','',37.000,''),('091916','2016-09-19','00910','',10.000,''),('091916','2016-09-19','00940','',9.700,''),('091916','2016-09-19','00945','',14.700,''),('091916','2016-09-19','00955','',13.000,''),('091916','2016-09-19','32240','',1.000,''),('091916','2016-09-19','70294','',76.000,''),('091916','2016-09-19','72053','',13.000,''),('091916','2016-09-19','74010','',2.380,''),('091916','2016-09-19','82079','',38.800,''),('091916','2016-09-19','89966','',1.000,''),('101016','2016-10-10','00010','',27.760,''),('101016','2016-10-10','00020','',19.200,''),('101016','2016-10-10','00080','',29.000,''),('101016','2016-10-10','00094','',123.000,''),('101016','2016-10-10','00300','',5.950,''),('101016','2016-10-10','00400','',6.960,''),('101016','2016-10-10','00410','',26.000,''),('101016','2016-10-10','00530','',14.600,''),('101016','2016-10-10','00680','',8.600,''),('101016','2016-10-10','00900','',30.000,''),('101016','2016-10-10','00910','',10.400,''),('101016','2016-10-10','00940','',11.600,''),('101016','2016-10-10','00945','',12.900,''),('101016','2016-10-10','00955','',11.600,''),('101016','2016-10-10','32240','',0.900,''),('101016','2016-10-10','70294','',80.000,''),('101016','2016-10-10','72053','',35.000,''),('101016','2016-10-10','74010','',1.860,''),('101016','2016-10-10','82079','',35.200,''),('101016','2016-10-10','89966','',1.000,''),('101716','2016-10-17','00010','',25.900,''),('101716','2016-10-17','00020','',27.200,''),('101716','2016-10-17','00080','',12.000,''),('101716','2016-10-17','00094','',117.000,''),('101716','2016-10-17','00300','',6.440,''),('101716','2016-10-17','00400','',7.320,''),('101716','2016-10-17','00410','',24.000,''),('101716','2016-10-17','00530','',22.000,''),('101716','2016-10-17','00680','',7.400,''),('101716','2016-10-17','00900','',31.000,''),('101716','2016-10-17','00910','',9.600,''),('101716','2016-10-17','00940','',10.400,''),('101716','2016-10-17','00945','',14.800,''),('101716','2016-10-17','00955','',12.000,''),('101716','2016-10-17','32240','',0.600,''),('101716','2016-10-17','70294','',76.000,''),('101716','2016-10-17','72053','',41.000,''),('101716','2016-10-17','74010','',2.300,''),('101716','2016-10-17','82079','',42.000,''),('101716','2016-10-17','89966','',1.000,''),('102416','2016-10-24','00010','',22.770,''),('102416','2016-10-24','00020','',19.200,''),('102416','2016-10-24','00080','',22.000,''),('102416','2016-10-24','00094','',115.000,''),('102416','2016-10-24','00300','',6.300,''),('102416','2016-10-24','00400','',6.980,''),('102416','2016-10-24','00410','',25.000,''),('102416','2016-10-24','00530','',16.800,''),('102416','2016-10-24','00680','',6.200,''),('102416','2016-10-24','00900','',30.000,''),('102416','2016-10-24','00910','',10.000,''),('102416','2016-10-24','00940','',8.300,''),('102416','2016-10-24','00945','',13.100,''),('102416','2016-10-24','00955','',12.900,''),('102416','2016-10-24','32240','',0.600,''),('102416','2016-10-24','70294','',75.000,''),('102416','2016-10-24','72053','',50.000,''),('102416','2016-10-24','74010','',2.060,''),('102416','2016-10-24','82079','',37.500,''),('102416','2016-10-24','89966','',2.000,''),('103116','2016-10-31','00010','',22.900,''),('103116','2016-10-31','00020','',18.200,''),('103116','2016-10-31','00080','',13.000,''),('103116','2016-10-31','00094','',116.000,''),('103116','2016-10-31','00300','',6.820,''),('103116','2016-10-31','00400','',7.010,''),('103116','2016-10-31','00410','',25.000,''),('103116','2016-10-31','00530','',17.200,''),('103116','2016-10-31','00680','',6.300,''),('103116','2016-10-31','00900','',30.000,''),('103116','2016-10-31','00910','',10.000,''),('103116','2016-10-31','00940','',10.200,''),('103116','2016-10-31','00945','',12.900,''),('103116','2016-10-31','00955','',12.300,''),('103116','2016-10-31','32240','',0.500,''),('103116','2016-10-31','70294','',76.000,''),('103116','2016-10-31','72053','',56.000,''),('103116','2016-10-31','74010','',2.270,''),('103116','2016-10-31','82079','',40.000,''),('103116','2016-10-31','89966','',3.000,''),('111416','2016-11-14','00010','',19.570,''),('111416','2016-11-14','00020','',18.200,''),('111416','2016-11-14','00080','',11.000,''),('111416','2016-11-14','00094','',116.000,''),('111416','2016-11-14','00300','',7.500,''),('111416','2016-11-14','00400','',7.290,''),('111416','2016-11-14','00410','',24.000,''),('111416','2016-11-14','00530','',10.200,''),('111416','2016-11-14','00680','',6.000,''),('111416','2016-11-14','00900','',29.000,''),('111416','2016-11-14','00910','',9.600,''),('111416','2016-11-14','00940','',11.800,''),('111416','2016-11-14','00945','',12.300,''),('111416','2016-11-14','00955','',13.000,''),('111416','2016-11-14','32240','',0.500,''),('111416','2016-11-14','70294','',75.000,''),('111416','2016-11-14','72053','',7.000,''),('111416','2016-11-14','74010','',2.020,''),('111416','2016-11-14','82079','',40.400,''),('111416','2016-11-14','89966','',1.000,''),('112116','2016-11-21','00010','',16.770,''),('112116','2016-11-21','00020','',11.000,''),('112116','2016-11-21','00080','',21.000,''),('112116','2016-11-21','00094','',119.000,''),('112116','2016-11-21','00300','',8.340,''),('112116','2016-11-21','00400','',7.380,''),('112116','2016-11-21','00410','',28.000,''),('112116','2016-11-21','00530','',7.200,''),('112116','2016-11-21','00680','',6.500,''),('112116','2016-11-21','00900','',31.000,''),('112116','2016-11-21','00910','',11.200,''),('112116','2016-11-21','00940','',11.400,''),('112116','2016-11-21','00945','',12.200,''),('112116','2016-11-21','00955','',12.800,''),('112116','2016-11-21','32240','',0.500,''),('112116','2016-11-21','70294','',78.000,''),('112116','2016-11-21','72053','',14.000,''),('112116','2016-11-21','74010','',2.200,''),('112116','2016-11-21','82079','',33.000,''),('112116','2016-11-21','89966','',1.000,''),('112816','2016-11-28','00010','',18.000,''),('112816','2016-11-28','00020','',0.000,''),('112816','2016-11-28','00080','',0.000,''),('112816','2016-11-28','00094','',0.000,''),('112816','2016-11-28','00300','',0.000,''),('112816','2016-11-28','00400','',0.000,''),('112816','2016-11-28','00410','',0.000,''),('112816','2016-11-28','00530','',0.000,''),('112816','2016-11-28','00680','',0.000,''),('112816','2016-11-28','00900','',0.000,''),('112816','2016-11-28','00910','',0.000,''),('112816','2016-11-28','00940','',0.000,''),('112816','2016-11-28','00945','',0.000,''),('112816','2016-11-28','00955','',0.000,''),('112816','2016-11-28','32240','',0.000,''),('112816','2016-11-28','70294','',0.000,''),('112816','2016-11-28','72053','',0.000,''),('112816','2016-11-28','74010','',0.000,''),('112816','2016-11-28','82079','',0.000,''),('112816','2016-11-28','89966','',1.000,''),('120616','2016-12-06','00010','',12.540,''),('120616','2016-12-06','00020','',13.200,''),('120616','2016-12-06','00080','',85.000,''),('120616','2016-12-06','00094','',43.000,''),('120616','2016-12-06','00300','',8.060,''),('120616','2016-12-06','00400','',6.740,''),('120616','2016-12-06','00410','<',10.000,''),('120616','2016-12-06','00530','',14.000,''),('120616','2016-12-06','00680','',12.400,''),('120616','2016-12-06','00900','',19.000,''),('120616','2016-12-06','00910','',2.900,''),('120616','2016-12-06','00940','<',5.000,''),('120616','2016-12-06','00945','<',5.000,''),('120616','2016-12-06','00955','',3.200,''),('120616','2016-12-06','32240','',2.400,''),('120616','2016-12-06','70294','',28.000,''),('120616','2016-12-06','72053','',1.000,''),('120616','2016-12-06','74010','',1.370,''),('120616','2016-12-06','82079','',34.400,''),('120616','2016-12-06','89966','',3.000,''),('121216','2016-12-12','00010','',13.380,''),('121216','2016-12-12','00020','',23.200,''),('121216','2016-12-12','00080','',52.000,''),('121216','2016-12-12','00094','',111.000,''),('121216','2016-12-12','00300','',9.350,''),('121216','2016-12-12','00400','',7.120,''),('121216','2016-12-12','00410','',17.000,''),('121216','2016-12-12','00530','',7.400,''),('121216','2016-12-12','00680','',9.600,''),('121216','2016-12-12','00900','',26.000,''),('121216','2016-12-12','00910','',6.800,''),('121216','2016-12-12','00940','',11.500,''),('121216','2016-12-12','00945','',15.100,''),('121216','2016-12-12','00955','',11.500,''),('121216','2016-12-12','32240','',1.200,''),('121216','2016-12-12','70294','',72.000,''),('121216','2016-12-12','72053','',7.000,''),('121216','2016-12-12','74010','',1.450,''),('121216','2016-12-12','82079','',24.500,''),('121216','2016-12-12','89966','',3.000,''),('010917','2017-01-09','00010','',9.800,''),('010917','2017-01-09','00020','',10.000,''),('010917','2017-01-09','00080','',50.000,''),('010917','2017-01-09','00094','',111.000,''),('010917','2017-01-09','00300','',10.200,''),('010917','2017-01-09','00400','',7.200,''),('010917','2017-01-09','00410','',16.000,''),('010917','2017-01-09','00530','',8.600,''),('010917','2017-01-09','00680','',9.700,''),('010917','2017-01-09','00900','',28.000,''),('010917','2017-01-09','00910','',6.400,''),('010917','2017-01-09','00940','',11.600,''),('010917','2017-01-09','00945','',16.200,''),('010917','2017-01-09','00955','',12.600,''),('010917','2017-01-09','32240','',1.200,''),('010917','2017-01-09','70294','',72.000,''),('010917','2017-01-09','72053','',7.000,''),('010917','2017-01-09','74010','',1.630,''),('010917','2017-01-09','82079','',28.500,''),('010917','2017-01-09','89966','',3.000,''),('012317','2017-01-23','00010','',16.500,''),('012317','2017-01-23','00020','',11.000,''),('012317','2017-01-23','00080','',94.000,''),('012317','2017-01-23','00094','',96.000,''),('012317','2017-01-23','00300','',6.600,''),('012317','2017-01-23','00400','',6.800,''),('012317','2017-01-23','00410','',12.000,''),('012317','2017-01-23','00530','',8.500,''),('012317','2017-01-23','00680','',14.500,''),('012317','2017-01-23','00900','',24.000,''),('012317','2017-01-23','00910','',4.800,''),('012317','2017-01-23','00940','',9.600,''),('012317','2017-01-23','00945','',15.000,''),('012317','2017-01-23','00955','',11.900,''),('012317','2017-01-23','32240','',2.100,''),('012317','2017-01-23','70294','',63.000,''),('012317','2017-01-23','72053','',3.000,''),('012317','2017-01-23','74010','',1.620,''),('012317','2017-01-23','82079','',26.300,''),('012317','2017-01-23','89966','',1.000,''),('020617','2017-02-06','00010','',16.200,''),('020617','2017-02-06','00020','',21.800,''),('020617','2017-02-06','00080','',70.000,''),('020617','2017-02-06','00094','',120.000,''),('020617','2017-02-06','00300','',8.300,''),('020617','2017-02-06','00400','',6.600,''),('020617','2017-02-06','00410','',13.000,''),('020617','2017-02-06','00530','',12.100,''),('020617','2017-02-06','00680','',13.800,''),('020617','2017-02-06','00900','',27.000,''),('020617','2017-02-06','00910','',5.200,''),('020617','2017-02-06','00940','',10.000,''),('020617','2017-02-06','00945','',24.100,''),('020617','2017-02-06','00955','',14.200,''),('020617','2017-02-06','32240','',1.800,''),('020617','2017-02-06','70294','',78.000,''),('020617','2017-02-06','72053','',13.000,''),('020617','2017-02-06','74010','',2.060,''),('020617','2017-02-06','82079','',33.100,''),('020617','2017-02-06','89966','',3.000,''),('021317','2017-02-13','00010','',19.600,''),('021317','2017-02-13','00020','',18.800,''),('021317','2017-02-13','00080','',57.000,''),('021317','2017-02-13','00094','',128.000,''),('021317','2017-02-13','00300','',7.900,''),('021317','2017-02-13','00400','',7.100,''),('021317','2017-02-13','00410','',15.000,''),('021317','2017-02-13','00530','',12.900,''),('021317','2017-02-13','00680','',9.100,''),('021317','2017-02-13','00900','',30.000,''),('021317','2017-02-13','00910','',6.000,''),('021317','2017-02-13','00940','',12.700,''),('021317','2017-02-13','00945','',23.000,''),('021317','2017-02-13','00955','',14.000,''),('021317','2017-02-13','32240','',1.200,''),('021317','2017-02-13','70294','',83.000,''),('021317','2017-02-13','72053','',23.000,''),('021317','2017-02-13','74010','',2.180,''),('021317','2017-02-13','82079','',35.800,''),('021317','2017-02-13','89966','',3.000,''),('022717','2017-02-27','00010','',18.000,''),('022717','2017-02-27','00020','',0.000,''),('022717','2017-02-27','00080','',0.000,''),('022717','2017-02-27','00094','',0.000,''),('022717','2017-02-27','00300','',0.000,''),('022717','2017-02-27','00400','',0.000,''),('022717','2017-02-27','00410','',0.000,''),('022717','2017-02-27','00530','',0.000,''),('022717','2017-02-27','00680','',0.000,''),('022717','2017-02-27','00900','',0.000,''),('022717','2017-02-27','00910','',0.000,''),('022717','2017-02-27','00940','',0.000,''),('022717','2017-02-27','00945','',0.000,''),('022717','2017-02-27','00955','',0.000,''),('022717','2017-02-27','32240','',0.000,''),('022717','2017-02-27','70294','',0.000,''),('022717','2017-02-27','72053','',0.000,''),('022717','2017-02-27','74010','',0.000,''),('022717','2017-02-27','82079','',0.000,''),('022717','2017-02-27','89966','',1.000,''),('022817','2017-02-28','00010','',18.400,''),('022817','2017-02-28','00020','',26.800,''),('022817','2017-02-28','00080','',52.000,''),('022817','2017-02-28','00094','',133.000,''),('022817','2017-02-28','00300','',8.200,''),('022817','2017-02-28','00400','',7.000,''),('022817','2017-02-28','00410','',22.000,''),('022817','2017-02-28','00530','',10.800,''),('022817','2017-02-28','00680','',8.900,''),('022817','2017-02-28','00900','',32.000,''),('022817','2017-02-28','00910','',8.800,''),('022817','2017-02-28','00940','',13.400,''),('022817','2017-02-28','00945','',21.900,''),('022817','2017-02-28','00955','',12.300,''),('022817','2017-02-28','32240','',1.100,''),('022817','2017-02-28','70294','',86.000,''),('022817','2017-02-28','72053','',7.000,''),('022817','2017-02-28','74010','',1.660,''),('022817','2017-02-28','82079','',29.000,''),('022817','2017-02-28','89966','',3.000,''),('031317','2017-03-13','00010','',18.300,''),('031317','2017-03-13','00020','',13.800,''),('031317','2017-03-13','00080','',42.000,''),('031317','2017-03-13','00094','',133.000,''),('031317','2017-03-13','00300','',8.000,''),('031317','2017-03-13','00400','',6.600,''),('031317','2017-03-13','00410','',18.000,''),('031317','2017-03-13','00530','',17.200,''),('031317','2017-03-13','00680','',13.300,''),('031317','2017-03-13','00900','',33.000,''),('031317','2017-03-13','00910','',7.200,''),('031317','2017-03-13','00940','',14.800,''),('031317','2017-03-13','00945','',22.900,''),('031317','2017-03-13','00955','',11.900,''),('031317','2017-03-13','32240','',1.000,''),('031317','2017-03-13','70294','',86.000,''),('031317','2017-03-13','72053','',6.000,''),('031317','2017-03-13','74010','',2.080,''),('031317','2017-03-13','82079','',33.900,''),('031317','2017-03-13','89966','',3.000,''),('032017','2017-03-20','00010','',19.800,''),('032017','2017-03-20','00020','',18.800,''),('032017','2017-03-20','00080','',32.000,''),('032017','2017-03-20','00094','',142.000,''),('032017','2017-03-20','00300','',8.100,''),('032017','2017-03-20','00400','',6.900,''),('032017','2017-03-20','00410','',24.000,''),('032017','2017-03-20','00530','',12.700,''),('032017','2017-03-20','00680','',9.300,''),('032017','2017-03-20','00900','',35.000,''),('032017','2017-03-20','00910','',9.600,''),('032017','2017-03-20','00940','',13.700,''),('032017','2017-03-20','00945','',21.000,''),('032017','2017-03-20','00955','',11.700,''),('032017','2017-03-20','32240','',1.000,''),('032017','2017-03-20','70294','',93.000,''),('032017','2017-03-20','72053','',12.000,''),('032017','2017-03-20','74010','',1.730,''),('032017','2017-03-20','82079','',31.400,''),('032017','2017-03-20','89966','',2.000,''),('040317','2017-04-03','00010','',21.600,''),('040317','2017-04-03','00020','',17.800,''),('040317','2017-04-03','00080','',46.000,''),('040317','2017-04-03','00094','',115.000,''),('040317','2017-04-03','00300','',6.500,''),('040317','2017-04-03','00400','',6.800,''),('040317','2017-04-03','00410','',17.000,''),('040317','2017-04-03','00530','',27.200,''),('040317','2017-04-03','00680','',9.800,''),('040317','2017-04-03','00900','',30.000,''),('040317','2017-04-03','00910','',6.800,''),('040317','2017-04-03','00940','',10.700,''),('040317','2017-04-03','00945','',16.800,''),('040317','2017-04-03','00955','',10.000,''),('040317','2017-04-03','32240','',1.200,''),('040317','2017-04-03','70294','',75.000,''),('040317','2017-04-03','74010','',2.110,''),('040317','2017-04-03','82079','',40.100,''),('040317','2017-04-03','89966','',1.000,''),('041017','2017-04-10','00010','',21.500,''),('041017','2017-04-10','00020','',23.800,''),('041017','2017-04-10','00080','',55.000,''),('041017','2017-04-10','00094','',114.000,''),('041017','2017-04-10','00300','',7.200,''),('041017','2017-04-10','00400','',7.200,''),('041017','2017-04-10','00410','',17.000,''),('041017','2017-04-10','00530','',22.200,''),('041017','2017-04-10','00680','',11.500,''),('041017','2017-04-10','00900','',29.000,''),('041017','2017-04-10','00910','',6.800,''),('041017','2017-04-10','00940','',8.900,''),('041017','2017-04-10','00945','',18.000,''),('041017','2017-04-10','00955','',11.000,''),('041017','2017-04-10','32240','',1.300,''),('041017','2017-04-10','70294','',74.000,''),('041017','2017-04-10','72053','',8.000,''),('041017','2017-04-10','74010','',2.060,''),('041017','2017-04-10','82079','',45.200,''),('041017','2017-04-10','89966','',3.000,''),('041717','2017-04-17','00010','',23.200,''),('041717','2017-04-17','00020','',23.800,''),('041717','2017-04-17','00080','',46.000,''),('041717','2017-04-17','00094','',129.000,''),('041717','2017-04-17','00300','',7.000,''),('041717','2017-04-17','00400','',7.200,''),('041717','2017-04-17','00410','',20.000,''),('041717','2017-04-17','00530','',30.200,''),('041717','2017-04-17','00680','',10.300,''),('041717','2017-04-17','00900','',33.000,''),('041717','2017-04-17','00910','',8.100,''),('041717','2017-04-17','00940','',10.800,''),('041717','2017-04-17','00945','',22.100,''),('041717','2017-04-17','00955','',11.800,''),('041717','2017-04-17','32240','',1.300,''),('041717','2017-04-17','70294','',84.000,''),('041717','2017-04-17','72053','',6.000,''),('041717','2017-04-17','74010','',2.750,''),('041717','2017-04-17','82079','',47.500,''),('041717','2017-04-17','89966','',1.000,''),('050817','2017-05-08','89966','',3.000,''),('050817','2017-05-08','82079','',38.400,''),('050817','2017-05-08','74010','',2.310,''),('050817','2017-05-08','72053','',5.000,''),('050817','2017-05-08','70294','',46.000,''),('050817','2017-05-08','32240','',2.200,''),('050817','2017-05-08','00955','',7.500,''),('050817','2017-05-08','00945','<',5.000,''),('050817','2017-05-08','00940','',7.000,''),('050817','2017-05-08','00910','',8.900,''),('050817','2017-05-08','00900','',19.000,''),('050817','2017-05-08','00680','',15.700,''),('050817','2017-05-08','00530','',36.000,''),('050817','2017-05-08','00410','<',10.000,''),('050817','2017-05-08','00400','',6.400,''),('050817','2017-05-08','00300','',6.500,''),('050817','2017-05-08','00094','',71.000,''),('050817','2017-05-08','00080','',84.000,''),('050817','2017-05-08','00020','',21.800,''),('050817','2017-05-08','00010','',20.400,''),('042417','2017-04-24','00010','',22.400,''),('042417','2017-04-24','00020','',17.800,''),('042417','2017-04-24','00080','',40.000,''),('042417','2017-04-24','00094','',130.000,''),('042417','2017-04-24','00300','',7.100,''),('042417','2017-04-24','00400','',7.200,''),('042417','2017-04-24','00410','',21.000,''),('042417','2017-04-24','00530','',35.000,''),('042417','2017-04-24','00680','',8.300,''),('042417','2017-04-24','00900','',32.000,''),('042417','2017-04-24','00910','',8.400,''),('042417','2017-04-24','00940','',10.000,''),('042417','2017-04-24','00945','',22.200,''),('042417','2017-04-24','00955','',12.000,''),('042417','2017-04-24','32240','',1.100,''),('042417','2017-04-24','70294','',84.000,''),('042417','2017-04-24','72053','',6.000,''),('042417','2017-04-24','74010','',2.540,''),('042417','2017-04-24','82079','',51.200,''),('042417','2017-04-24','89966','',1.000,''),('052217','2017-05-22','00010','',26.600,''),('052217','2017-05-22','00020','',24.300,''),('052217','2017-05-22','00080','',64.000,''),('052217','2017-05-22','00094','',128.000,''),('052217','2017-05-22','00300','',5.800,''),('052217','2017-05-22','00400','',7.200,''),('052217','2017-05-22','00410','',25.000,''),('052217','2017-05-22','00530','',40.300,''),('052217','2017-05-22','00680','',10.700,''),('052217','2017-05-22','00900','',31.000,''),('052217','2017-05-22','00910','',10.000,''),('052217','2017-05-22','00940','',12.800,''),('052217','2017-05-22','00945','',14.900,''),('052217','2017-05-22','00955','',12.800,''),('052217','2017-05-22','32240','',1.200,''),('052217','2017-05-22','70294','',83.000,''),('052217','2017-05-22','74010','>',3.000,''),('052217','2017-05-22','82079','',54.500,''),('052217','2017-05-22','89966','',4.000,''),('053017','2017-05-30','00010','',24.000,''),('053017','2017-05-30','00020','',24.800,''),('053017','2017-05-30','00080','',138.000,''),('053017','2017-05-30','00094','',70.000,''),('053017','2017-05-30','00300','',5.700,''),('053017','2017-05-30','00400','',6.400,''),('053017','2017-05-30','00410','<',10.000,''),('053017','2017-05-30','00530','',34.000,''),('053017','2017-05-30','00680','',18.100,''),('053017','2017-05-30','00900','',19.000,''),('053017','2017-05-30','00910','',3.600,''),('053017','2017-05-30','00940','',6.300,''),('053017','2017-05-30','00945','<',5.000,''),('053017','2017-05-30','00955','',9.000,''),('053017','2017-05-30','32240','',2.500,''),('053017','2017-05-30','70294','',45.000,''),('053017','2017-05-30','72053','',2.000,''),('053017','2017-05-30','74010','',2.600,''),('053017','2017-05-30','82079','',44.900,''),('053017','2017-05-30','89966','',1.000,''),('060517','2017-06-05','00010','',25.000,''),('060517','2017-06-05','00020','',24.800,''),('060517','2017-06-05','00080','',137.000,''),('060517','2017-06-05','00094','',93.000,''),('060517','2017-06-05','00300','',6.100,''),('060517','2017-06-05','00400','',6.900,''),('060517','2017-06-05','00410','',13.000,''),('060517','2017-06-05','00530','',25.000,''),('060517','2017-06-05','00680','',13.800,''),('060517','2017-06-05','00900','',23.000,''),('060517','2017-06-05','00910','',5.200,''),('060517','2017-06-05','00940','',7.300,''),('060517','2017-06-05','00945','',16.400,''),('060517','2017-06-05','00955','',10.600,''),('060517','2017-06-05','32240','',1.700,''),('060517','2017-06-05','70294','',61.000,''),('060517','2017-06-05','74010','',2.180,''),('060517','2017-06-05','82079','',40.500,''),('060517','2017-06-05','89966','',4.000,''),('061217','2017-06-12','00010','',25.700,''),('061217','2017-06-12','00020','',30.000,''),('061217','2017-06-12','00080','',128.000,''),('061217','2017-06-12','00094','',76.000,''),('061217','2017-06-12','00300','',5.400,''),('061217','2017-06-12','00400','',7.000,''),('061217','2017-06-12','00410','',11.000,''),('061217','2017-06-12','00530','',31.700,''),('061217','2017-06-12','00680','',18.400,''),('061217','2017-06-12','00900','',21.000,''),('061217','2017-06-12','00910','',4.400,''),('061217','2017-06-12','00940','',6.800,''),('061217','2017-06-12','00945','<',5.000,''),('061217','2017-06-12','00955','',10.400,''),('061217','2017-06-12','32240','',2.600,''),('061217','2017-06-12','70294','',49.000,''),('061217','2017-06-12','72053','',8.000,''),('061217','2017-06-12','74010','',2.620,''),('061217','2017-06-12','82079','',40.100,''),('061217','2017-06-12','89966','',2.000,''),('062017','2017-06-20','00010','',29.100,''),('062017','2017-06-20','00020','',27.800,''),('062017','2017-06-20','00080','',91.000,''),('062017','2017-06-20','00094','',114.000,''),('062017','2017-06-20','00300','',5.500,''),('062017','2017-06-20','00400','',6.700,''),('062017','2017-06-20','00410','',23.000,''),('062017','2017-06-20','00530','',34.700,''),('062017','2017-06-20','00680','',12.100,''),('062017','2017-06-20','00900','',31.000,''),('062017','2017-06-20','00910','',9.200,''),('062017','2017-06-20','00940','',9.200,''),('062017','2017-06-20','00945','',16.000,''),('062017','2017-06-20','00955','',12.800,''),('062017','2017-06-20','32240','',1.300,''),('062017','2017-06-20','70294','',74.000,''),('062017','2017-06-20','72053','',8.000,''),('062017','2017-06-20','74010','',2.540,''),('062017','2017-06-20','82079','',36.000,''),('062017','2017-06-20','89966','',2.000,''),('062617','2017-06-26','00010','',26.400,''),('062617','2017-06-26','00020','',27.800,''),('062617','2017-06-26','00080','',111.000,''),('062617','2017-06-26','00094','',79.000,''),('062617','2017-06-26','00300','',5.200,''),('062617','2017-06-26','00400','',6.500,''),('062617','2017-06-26','00410','',26.000,''),('062617','2017-06-26','00530','',14.500,''),('062617','2017-06-26','00680','',15.300,''),('062617','2017-06-26','00900','',21.000,''),('062617','2017-06-26','00910','',10.400,''),('062617','2017-06-26','00940','',7.000,''),('062617','2017-06-26','00945','<',5.000,''),('062617','2017-06-26','00955','',10.300,''),('062617','2017-06-26','32240','',2.100,''),('062617','2017-06-26','70294','',51.300,''),('062617','2017-06-26','72053','',2.000,''),('062617','2017-06-26','74010','',1.880,''),('062617','2017-06-26','82079','',26.600,''),('062617','2017-06-26','89966','',2.000,''),('071017','2017-07-10','00010','',30.300,''),('071017','2017-07-10','00020','',26.800,''),('071017','2017-07-10','00080','',51.000,''),('071017','2017-07-10','00094','',127.000,''),('071017','2017-07-10','00300','',5.400,''),('071017','2017-07-10','00400','',6.890,''),('071017','2017-07-10','00410','',27.000,''),('071017','2017-07-10','00530','',25.800,''),('071017','2017-07-10','00680','',14.800,''),('071017','2017-07-10','00900','',34.000,''),('071017','2017-07-10','00910','',10.800,''),('071017','2017-07-10','00940','',12.000,''),('071017','2017-07-10','00945','',15.500,''),('071017','2017-07-10','00955','',13.800,''),('071017','2017-07-10','32240','',1.400,''),('071017','2017-07-10','70294','',82.000,''),('071017','2017-07-10','72053','',2.000,''),('071017','2017-07-10','74010','',2.630,''),('071017','2017-07-10','82079','',36.700,''),('071017','2017-07-10','89966','',2.000,''),('071717','2017-07-17','00010','',29.700,''),('071717','2017-07-17','00020','',26.100,''),('071717','2017-07-17','00080','',70.000,''),('071717','2017-07-17','00094','',111.000,''),('071717','2017-07-17','00300','',6.100,''),('071717','2017-07-17','00400','',7.000,''),('071717','2017-07-17','00410','',21.000,''),('071717','2017-07-17','00530','',25.700,''),('071717','2017-07-17','00680','',9.600,''),('071717','2017-07-17','00900','',29.000,''),('071717','2017-07-17','00910','',8.400,''),('071717','2017-07-17','00940','',10.000,''),('071717','2017-07-17','00945','',14.400,''),('071717','2017-07-17','00955','',11.800,''),('071717','2017-07-17','32240','',1.000,''),('071717','2017-07-17','70294','',72.000,''),('071717','2017-07-17','72053','',2.000,''),('071717','2017-07-17','74010','',2.320,''),('071717','2017-07-17','82079','',39.400,''),('071717','2017-07-17','89966','',2.000,''),('072417','2017-07-24','00010','',30.000,''),('072417','2017-07-24','00020','',31.800,''),('072417','2017-07-24','00080','',33.000,''),('072417','2017-07-24','00094','',123.000,''),('072417','2017-07-24','00300','',6.000,''),('072417','2017-07-24','00400','',7.500,''),('072417','2017-07-24','00410','',24.000,''),('072417','2017-07-24','00530','',15.700,''),('072417','2017-07-24','00680','',8.800,''),('072417','2017-07-24','00900','',31.000,''),('072417','2017-07-24','00910','',9.700,''),('072417','2017-07-24','00940','',11.700,''),('072417','2017-07-24','00945','',16.000,''),('072417','2017-07-24','00955','',12.900,''),('072417','2017-07-24','32240','',1.000,''),('072417','2017-07-24','70294','',80.000,''),('072417','2017-07-24','72053','',9.000,''),('072417','2017-07-24','74010','',2.250,''),('072417','2017-07-24','82079','',37.500,''),('072417','2017-07-24','89966','',2.000,''),('080817','2017-08-08','00010','',30.000,''),('080817','2017-08-08','00020','',32.000,''),('080817','2017-08-08','00080','',56.000,''),('080817','2017-08-08','00094','',126.000,''),('080817','2017-08-08','00300','',6.000,''),('080817','2017-08-08','00400','',7.100,''),('080817','2017-08-08','00410','',24.000,''),('080817','2017-08-08','00530','',20.500,''),('080817','2017-08-08','00680','',8.100,''),('080817','2017-08-08','00900','',34.000,''),('080817','2017-08-08','00910','',9.600,''),('080817','2017-08-08','00940','',9.800,''),('080817','2017-08-08','00945','',18.800,''),('080817','2017-08-08','00955','',12.900,''),('080817','2017-08-08','32240','',0.800,''),('080817','2017-08-08','70294','',82.000,''),('080817','2017-08-08','72053','',1.000,''),('080817','2017-08-08','74010','',2.330,''),('080817','2017-08-08','82079','',37.200,''),('080817','2017-08-08','89966','',2.000,''),('081417','2017-08-14','00010','',29.400,''),('081417','2017-08-14','00020','',33.000,''),('081417','2017-08-14','00080','',85.000,''),('081417','2017-08-14','00094','',89.000,''),('081417','2017-08-14','00300','',4.300,''),('081417','2017-08-14','00400','',6.600,''),('081417','2017-08-14','00410','',14.000,''),('081417','2017-08-14','00530','',8.700,''),('081417','2017-08-14','00680','',12.700,''),('081417','2017-08-14','00900','',23.000,''),('081417','2017-08-14','00910','',5.500,''),('081417','2017-08-14','00940','',7.900,''),('081417','2017-08-14','00945','',13.500,''),('081417','2017-08-14','00955','',11.300,''),('081417','2017-08-14','32240','',1.800,''),('081417','2017-08-14','70294','',58.000,''),('081417','2017-08-14','72053','',6.000,''),('081417','2017-08-14','74010','',1.800,''),('081417','2017-08-14','82079','',26.100,''),('081417','2017-08-14','89966','',2.000,''),('082117','2017-08-21','00010','',31.400,''),('082117','2017-08-21','00020','',31.000,''),('082117','2017-08-21','00080','',25.000,''),('082117','2017-08-21','00094','',120.000,''),('082117','2017-08-21','00300','',5.800,''),('082117','2017-08-21','00400','',7.100,''),('082117','2017-08-21','00410','',24.000,''),('082117','2017-08-21','00530','',26.400,''),('082117','2017-08-21','00680','',8.300,''),('082117','2017-08-21','00900','',31.000,''),('082117','2017-08-21','00910','',9.500,''),('082117','2017-08-21','00940','',10.600,''),('082117','2017-08-21','00945','',15.500,''),('082117','2017-08-21','00955','',12.900,''),('082117','2017-08-21','32240','',0.800,''),('082117','2017-08-21','70294','',78.000,''),('082117','2017-08-21','72053','',12.000,''),('082117','2017-08-21','74010','',2.260,''),('082117','2017-08-21','82079','',35.800,''),('082117','2017-08-21','89966','',2.000,''),('082817','2017-08-28','00010','',26.100,''),('082817','2017-08-28','00020','',22.800,''),('082817','2017-08-28','00080','',33.000,''),('082817','2017-08-28','00094','',109.000,''),('082817','2017-08-28','00300','',7.300,''),('082817','2017-08-28','00400','',7.300,''),('082817','2017-08-28','00410','',21.000,''),('082817','2017-08-28','00530','',25.700,''),('082817','2017-08-28','00680','',6.100,''),('082817','2017-08-28','00900','',27.000,''),('082817','2017-08-28','00910','',8.400,''),('082817','2017-08-28','00940','',10.700,''),('082817','2017-08-28','00945','',14.700,''),('082817','2017-08-28','00955','',8.200,''),('082817','2017-08-28','32240','',2.400,''),('082817','2017-08-28','70294','',71.000,''),('082817','2017-08-28','74010','',2.380,''),('082817','2017-08-28','82079','',44.500,''),('082817','2017-08-28','89966','',4.000,''),('061118','2018-06-11','00530','',22.400,''),('061118','2018-06-11','00410','',28.000,''),('061118','2018-06-11','00400','',7.000,''),('061118','2018-06-11','00300','',5.700,''),('061118','2018-06-11','00094','',138.000,''),('061118','2018-06-11','00080','',28.000,''),('061118','2018-06-11','00020','',29.600,''),('061118','2018-06-11','00010','',30.200,''),('032618','2018-03-26','00010','',20.800,''),('032618','2018-03-26','00020','',23.600,''),('032618','2018-03-26','00080','',49.000,''),('032618','2018-03-26','00094','',120.000,''),('032618','2018-03-26','00300','',7.000,''),('032618','2018-03-26','00400','',6.800,''),('032618','2018-03-26','00410','',18.000,''),('032618','2018-03-26','00530','',21.000,''),('032618','2018-03-26','00940','',11.800,''),('032618','2018-03-26','32240','',1.100,''),('032618','2018-03-26','70294','',78.000,''),('032618','2018-03-26','72053','',10.000,''),('032618','2018-03-26','82079','',24.400,''),('032618','2018-03-26','89966','',2.000,''),('040318','2018-04-03','00010','',19.900,''),('040318','2018-04-03','00020','',21.800,''),('040318','2018-04-03','00080','',108.000,''),('040318','2018-04-03','00094','',41.000,''),('040318','2018-04-03','00300','',6.300,''),('040318','2018-04-03','00400','',6.200,''),('040318','2018-04-03','00410','<',10.000,''),('040318','2018-04-03','00530','',13.600,''),('040318','2018-04-03','00680','',17.600,''),('040318','2018-04-03','00900','',13.000,''),('040318','2018-04-03','00910','',4.000,''),('040318','2018-04-03','00940','<',5.000,''),('040318','2018-04-03','00945','<',5.000,''),('040318','2018-04-03','00955','',3.700,''),('040318','2018-04-03','32240','',2.500,''),('040318','2018-04-03','70294','',27.000,''),('040318','2018-04-03','72053','',5.000,''),('040318','2018-04-03','82079','',27.300,''),('040318','2018-04-03','89966','',2.000,''),('040918','2018-04-09','00010','',16.900,''),('040918','2018-04-09','00020','',13.500,''),('040918','2018-04-09','00080','',111.000,''),('040918','2018-04-09','00094','',72.000,''),('040918','2018-04-09','00300','',6.700,''),('040918','2018-04-09','00400','',6.700,''),('040918','2018-04-09','00410','<',10.000,''),('040918','2018-04-09','00530','',13.700,''),('040918','2018-04-09','00680','',15.800,''),('040918','2018-04-09','00900','',19.000,''),('040918','2018-04-09','00910','',4.000,''),('040918','2018-04-09','00940','',6.800,''),('040918','2018-04-09','00945','<',5.000,''),('040918','2018-04-09','00955','',8.000,''),('040918','2018-04-09','32240','',2.200,''),('040918','2018-04-09','70294','',47.000,''),('040918','2018-04-09','74010','',1.470,''),('040918','2018-04-09','82079','',30.000,''),('040918','2018-04-09','89966','',4.000,''),('041618','2018-04-16','00010','',17.200,''),('041618','2018-04-16','00020','',11.000,''),('041618','2018-04-16','00080','',71.000,''),('041618','2018-04-16','00094','',95.000,''),('041618','2018-04-16','00300','',7.100,''),('041618','2018-04-16','00400','',6.800,''),('041618','2018-04-16','00410','',13.000,''),('041618','2018-04-16','00530','',11.000,''),('041618','2018-04-16','00680','',12.700,''),('041618','2018-04-16','00900','',24.000,''),('041618','2018-04-16','00910','',5.200,''),('041618','2018-04-16','00940','',8.500,''),('041618','2018-04-16','00945','',15.000,''),('041618','2018-04-16','00955','',10.000,''),('041618','2018-04-16','32240','',1.600,''),('041618','2018-04-16','70294','',62.000,''),('041618','2018-04-16','72053','',2.000,''),('041618','2018-04-16','74010','',1.660,''),('041618','2018-04-16','82079','',27.800,''),('041618','2018-04-16','89966','',1.000,''),('061818','2018-06-18','00010','',29.400,''),('061818','2018-06-18','00020','',25.600,''),('061818','2018-06-18','00080','',17.000,''),('061818','2018-06-18','00094','',130.000,''),('061818','2018-06-18','00300','',5.900,''),('061818','2018-06-18','00400','',7.100,''),('061818','2018-06-18','00410','',26.000,''),('061818','2018-06-18','00530','',25.100,''),('061818','2018-06-18','00680','',8.000,''),('061818','2018-06-18','00900','',33.000,''),('061818','2018-06-18','00910','',10.400,''),('061818','2018-06-18','00940','',11.800,''),('061818','2018-06-18','00945','',17.700,''),('061818','2018-06-18','00955','',9.800,''),('061818','2018-06-18','32240','',0.500,''),('061818','2018-06-18','70294','',85.000,''),('061818','2018-06-18','72053','',1.000,''),('061818','2018-06-18','74010','',2.030,''),('061818','2018-06-18','82079','',35.400,''),('061818','2018-06-18','89966','',2.000,''),('042418','2018-04-24','00010','',18.500,''),('042418','2018-04-24','00020','',13.100,''),('042418','2018-04-24','00080','',52.000,''),('042418','2018-04-24','00094','',93.000,''),('042418','2018-04-24','00300','',7.100,''),('042418','2018-04-24','00400','',6.800,''),('042418','2018-04-24','00410','',15.000,''),('042418','2018-04-24','00530','',14.400,''),('042418','2018-04-24','00680','',10.300,''),('042418','2018-04-24','00900','',23.000,''),('042418','2018-04-24','00910','',6.000,''),('042418','2018-04-24','00940','',8.800,''),('042418','2018-04-24','00945','',13.200,''),('042418','2018-04-24','00955','',9.200,''),('042418','2018-04-24','32240','',1.200,''),('042418','2018-04-24','70294','',60.000,''),('042418','2018-04-24','72053','',2.000,''),('042418','2018-04-24','74010','',1.590,''),('042418','2018-04-24','82079','',26.000,''),('042418','2018-04-24','89966','',1.000,''),('043018','2018-04-30','00010','',20.700,''),('043018','2018-04-30','00020','',20.800,''),('043018','2018-04-30','00080','',63.000,''),('043018','2018-04-30','00094','',90.000,''),('043018','2018-04-30','00300','',6.800,''),('043018','2018-04-30','00400','',6.800,''),('043018','2018-04-30','00410','',14.000,''),('043018','2018-04-30','00530','',18.400,''),('043018','2018-04-30','00680','',12.300,''),('043018','2018-04-30','00900','',72.000,''),('043018','2018-04-30','00910','',5.600,''),('043018','2018-04-30','00940','',19.400,''),('043018','2018-04-30','00945','',8.200,''),('043018','2018-04-30','00955','',8.500,''),('043018','2018-04-30','32240','',1.500,''),('043018','2018-04-30','70294','',59.000,''),('043018','2018-04-30','72053','',8.000,''),('043018','2018-04-30','74010','',1.670,''),('043018','2018-04-30','82079','',25.700,''),('043018','2018-04-30','89966','',1.000,''),('050818','2018-05-08','00010','',23.800,''),('050818','2018-05-08','00020','',22.300,''),('050818','2018-05-08','00080','',31.000,''),('050818','2018-05-08','00094','',111.000,''),('050818','2018-05-08','00300','',6.400,''),('050818','2018-05-08','00400','',6.900,''),('050818','2018-05-08','00410','',19.000,''),('050818','2018-05-08','00530','',32.200,''),('050818','2018-05-08','00680','',9.000,''),('050818','2018-05-08','00900','',30.400,''),('050818','2018-05-08','00910','',7.600,''),('050818','2018-05-08','00940','',10.200,''),('050818','2018-05-08','00945','',15.000,''),('050818','2018-05-08','00955','',9.700,''),('050818','2018-05-08','32240','',0.800,''),('050818','2018-05-08','70294','',72.000,''),('050818','2018-05-08','72053','',3.000,''),('050818','2018-05-08','74010','',1.880,''),('050818','2018-05-08','82079','',29.900,''),('050818','2018-05-08','89966','',1.000,''),('051418','2018-05-14','00010','',26.000,''),('051418','2018-05-14','00020','',24.800,''),('051418','2018-05-14','00080','',39.000,''),('051418','2018-05-14','00094','',117.000,''),('051418','2018-05-14','00300','',6.000,''),('051418','2018-05-14','00400','',6.800,''),('051418','2018-05-14','00410','',22.000,''),('051418','2018-05-14','00530','',28.000,''),('051418','2018-05-14','00680','',12.300,''),('051418','2018-05-14','00900','',31.000,''),('051418','2018-05-14','00910','',8.800,''),('051418','2018-05-14','00940','',11.000,''),('051418','2018-05-14','00945','',14.100,''),('051418','2018-05-14','00955','',10.300,''),('051418','2018-05-14','32240','',0.900,''),('051418','2018-05-14','70294','',76.000,''),('051418','2018-05-14','72053','',7.000,''),('051418','2018-05-14','74010','',2.160,''),('051418','2018-05-14','82079','',34.800,''),('051418','2018-05-14','89966','',1.000,''),('052118','2018-05-21','00010','',27.700,''),('052118','2018-05-21','00020','',24.800,''),('052118','2018-05-21','00080','',37.000,''),('052118','2018-05-21','00094','',125.000,''),('052118','2018-05-21','00300','',5.700,''),('052118','2018-05-21','00400','',6.900,''),('052118','2018-05-21','00410','',22.000,''),('052118','2018-05-21','00530','',31.200,''),('052118','2018-05-21','00680','',12.800,''),('052118','2018-05-21','00900','',32.000,''),('052118','2018-05-21','00910','',8.800,''),('052118','2018-05-21','00940','',12.300,''),('052118','2018-05-21','00945','',16.500,''),('052118','2018-05-21','00955','',9.800,''),('052118','2018-05-21','32240','',0.800,''),('052118','2018-05-21','70294','',81.000,''),('052118','2018-05-21','72053','',15.000,''),('052118','2018-05-21','74010','',2.090,''),('052118','2018-05-21','82079','',34.300,''),('052118','2018-05-21','89966','',2.000,''),('052918','2018-05-29','00010','',29.100,''),('052918','2018-05-29','00020','',26.800,''),('052918','2018-05-29','00080','',24.000,''),('052918','2018-05-29','00094','',123.000,''),('052918','2018-05-29','00300','',7.000,''),('052918','2018-05-29','00400','',7.100,''),('052918','2018-05-29','00410','',21.000,''),('052918','2018-05-29','00530','',28.000,''),('052918','2018-05-29','00680','',8.900,''),('052918','2018-05-29','00900','',32.000,''),('052918','2018-05-29','00910','',8.400,''),('052918','2018-05-29','00940','',11.900,''),('052918','2018-05-29','00945','',16.000,''),('052918','2018-05-29','00955','',11.600,''),('052918','2018-05-29','32240','',0.500,''),('052918','2018-05-29','70294','',80.000,''),('052918','2018-05-29','72053','',3.000,''),('052918','2018-05-29','74010','',1.860,''),('052918','2018-05-29','82079','',32.200,''),('052918','2018-05-29','89966','',1.000,''),('060418','2018-06-04','00010','',30.100,''),('060418','2018-06-04','00020','',25.800,''),('060418','2018-06-04','00080','',32.000,''),('060418','2018-06-04','00094','',140.000,''),('060418','2018-06-04','00300','',5.300,''),('060418','2018-06-04','00400','',6.900,''),('060418','2018-06-04','00410','',29.000,''),('060418','2018-06-04','00530','',30.400,''),('060418','2018-06-04','00680','',9.600,''),('060418','2018-06-04','00900','',89.000,''),('060418','2018-06-04','00910','',11.600,''),('060418','2018-06-04','00940','',12.400,''),('060418','2018-06-04','00945','',15.300,''),('060418','2018-06-04','00955','',10.000,''),('060418','2018-06-04','32240','',0.600,''),('060418','2018-06-04','70294','',91.000,''),('060418','2018-06-04','72053','',1.000,''),('060418','2018-06-04','74010','',1.970,''),('060418','2018-06-04','82079','',32.800,''),('060418','2018-06-04','89966','',2.000,''),('062518','2018-06-25','00010','',28.500,''),('062518','2018-06-25','00020','',29.300,''),('062518','2018-06-25','00080','',84.000,''),('062518','2018-06-25','00094','',86.000,''),('062518','2018-06-25','00300','',5.000,''),('062518','2018-06-25','00400','',6.400,''),('062518','2018-06-25','00410','',12.000,''),('062518','2018-06-25','00530','',27.500,''),('062518','2018-06-25','00680','',12.000,''),('062518','2018-06-25','00900','',70.000,''),('062518','2018-06-25','00910','',4.800,''),('062518','2018-06-25','00940','',7.200,''),('062518','2018-06-25','00945','',14.900,''),('062518','2018-06-25','00955','',9.100,''),('062518','2018-06-25','32240','',1.700,''),('062518','2018-06-25','70294','',56.000,''),('062518','2018-06-25','72053','',5.000,''),('062518','2018-06-25','74010','',2.080,''),('062518','2018-06-25','82079','',38.300,''),('062518','2018-06-25','89966','',2.000,''),('070218','2018-07-02','00010','',30.700,''),('070218','2018-07-02','00020','',27.000,''),('070218','2018-07-02','00080','',69.000,''),('070218','2018-07-02','00094','',116.000,''),('070218','2018-07-02','00300','',4.400,''),('070218','2018-07-02','00400','',6.900,''),('070218','2018-07-02','00410','',25.000,''),('070218','2018-07-02','00530','',27.600,''),('070218','2018-07-02','00680','',13.500,''),('070218','2018-07-02','00900','',34.000,''),('070218','2018-07-02','00910','',10.000,''),('070218','2018-07-02','00940','',10.100,''),('070218','2018-07-02','00945','',15.200,''),('070218','2018-07-02','00955','',10.900,''),('070218','2018-07-02','32240','',1.300,''),('070218','2018-07-02','70294','',76.000,''),('070218','2018-07-02','72053','',11.000,''),('070218','2018-07-02','74010','',2.220,''),('070218','2018-07-02','82079','',37.900,''),('070218','2018-07-02','89966','',2.000,''),('070918','2018-07-09','00010','',28.800,''),('070918','2018-07-09','00020','',25.900,''),('070918','2018-07-09','00080','',46.000,''),('070918','2018-07-09','00094','',109.000,''),('070918','2018-07-09','00300','',5.580,''),('070918','2018-07-09','00400','',7.130,''),('070918','2018-07-09','00410','',24.000,''),('070918','2018-07-09','00530','',45.100,''),('070918','2018-07-09','00680','',8.300,''),('070918','2018-07-09','00900','',28.000,''),('070918','2018-07-09','00910','',9.600,''),('070918','2018-07-09','00940','',10.800,''),('070918','2018-07-09','00945','',11.600,''),('070918','2018-07-09','00955','',12.000,''),('070918','2018-07-09','32240','',0.800,''),('070918','2018-07-09','70294','',71.000,''),('070918','2018-07-09','72053','<',1.000,''),('070918','2018-07-09','74010','',2.460,''),('070918','2018-07-09','82079','',45.700,''),('070918','2018-07-09','89966','',4.000,''),('071618','2018-07-16','00010','',30.600,''),('071618','2018-07-16','00020','',26.900,''),('071618','2018-07-16','00080','',46.000,''),('071618','2018-07-16','00094','',112.000,''),('071618','2018-07-16','00300','',5.830,''),('071618','2018-07-16','00400','',7.090,''),('071618','2018-07-16','00410','',23.000,''),('071618','2018-07-16','00530','',33.700,''),('071618','2018-07-16','00680','',10.300,''),('071618','2018-07-16','00900','',29.000,''),('071618','2018-07-16','00910','',9.200,''),('071618','2018-07-16','00940','',10.200,''),('071618','2018-07-16','00945','',14.000,''),('071618','2018-07-16','00955','',10.400,''),('071618','2018-07-16','32240','',1.000,''),('071618','2018-07-16','70294','',72.000,''),('071618','2018-07-16','72053','',7.000,''),('071618','2018-07-16','74010','',2.390,''),('071618','2018-07-16','82079','',44.900,''),('071618','2018-07-16','89966','',1.000,''),('072318','2018-07-23','00010','',31.700,''),('072318','2018-07-23','00020','',27.400,''),('072318','2018-07-23','00080','',39.000,''),('072318','2018-07-23','00094','',133.000,''),('072318','2018-07-23','00300','',4.860,''),('072318','2018-07-23','00400','',7.000,''),('072318','2018-07-23','00410','',29.000,''),('072318','2018-07-23','00530','',29.700,''),('072318','2018-07-23','00680','',9.800,''),('072318','2018-07-23','00900','',37.000,''),('072318','2018-07-23','00910','',12.000,''),('072318','2018-07-23','00940','',13.600,''),('072318','2018-07-23','00945','',13.700,''),('072318','2018-07-23','00955','',12.000,''),('072318','2018-07-23','32240','',0.700,''),('072318','2018-07-23','70294','',86.000,''),('072318','2018-07-23','72053','',14.000,''),('072318','2018-07-23','74010','',2.070,''),('072318','2018-07-23','82079','',34.100,''),('072318','2018-07-23','89966','',2.000,''),('073018','2018-07-30','00010','',32.000,''),('073018','2018-07-30','00020','',28.600,''),('073018','2018-07-30','00080','',34.000,''),('073018','2018-07-30','00094','',138.000,''),('073018','2018-07-30','00300','',4.900,''),('073018','2018-07-30','00400','',7.000,''),('073018','2018-07-30','00410','',32.000,''),('073018','2018-07-30','00530','',29.700,''),('073018','2018-07-30','00680','',10.100,''),('073018','2018-07-30','00900','',35.000,''),('073018','2018-07-30','00910','',12.800,''),('073018','2018-07-30','00940','',13.500,''),('073018','2018-07-30','00945','',13.800,''),('073018','2018-07-30','00955','',13.100,''),('073018','2018-07-30','32240','',0.400,''),('073018','2018-07-30','70294','',90.000,''),('073018','2018-07-30','72053','',2.000,''),('073018','2018-07-30','74010','',1.830,''),('073018','2018-07-30','82079','',32.000,''),('073018','2018-07-30','89966','',2.000,''),('080618','2018-08-06','00010','',30.000,''),('080618','2018-08-06','00020','',25.200,''),('080618','2018-08-06','00080','',23.000,''),('080618','2018-08-06','00094','',123.000,''),('080618','2018-08-06','00300','',6.200,''),('080618','2018-08-06','00400','',7.200,''),('080618','2018-08-06','00410','',25.000,''),('080618','2018-08-06','00530','',32.800,''),('080618','2018-08-06','00680','',7.300,''),('080618','2018-08-06','00900','',32.000,''),('080618','2018-08-06','00910','',10.000,''),('080618','2018-08-06','00940','',11.800,''),('080618','2018-08-06','00945','',16.000,''),('080618','2018-08-06','00955','',10.600,''),('080618','2018-08-06','32240','',0.500,''),('080618','2018-08-06','70294','',80.000,''),('080618','2018-08-06','72053','',6.000,''),('080618','2018-08-06','74010','',2.140,''),('080618','2018-08-06','82079','',39.500,''),('080618','2018-08-06','89966','',2.000,''),('081318','2018-08-13','00010','',29.200,''),('081318','2018-08-13','00020','',24.400,''),('081318','2018-08-13','00080','',29.000,''),('081318','2018-08-13','00094','',122.000,''),('081318','2018-08-13','00300','',6.230,''),('081318','2018-08-13','00400','',7.170,''),('081318','2018-08-13','00410','',25.000,''),('081318','2018-08-13','00530','',21.900,''),('081318','2018-08-13','00680','',8.100,''),('081318','2018-08-13','00900','',32.000,''),('081318','2018-08-13','00910','',9.900,''),('081318','2018-08-13','00940','',11.800,''),('081318','2018-08-13','00945','',14.800,''),('081318','2018-08-13','00955','',11.000,''),('081318','2018-08-13','32240','',0.600,''),('081318','2018-08-13','70294','',79.000,''),('081318','2018-08-13','72053','',4.000,''),('081318','2018-08-13','74010','',2.340,''),('081318','2018-08-13','82079','',40.300,''),('081318','2018-08-13','89966','',2.000,''),('082018','2018-08-20','00010','',31.300,''),('082018','2018-08-20','00020','',27.700,''),('082018','2018-08-20','00080','',31.000,''),('082018','2018-08-20','00094','',123.000,''),('082018','2018-08-20','00300','',5.900,''),('082018','2018-08-20','00400','',7.160,''),('082018','2018-08-20','00410','',26.000,''),('082018','2018-08-20','00530','',24.300,''),('082018','2018-08-20','00680','',6.700,''),('082018','2018-08-20','00900','',33.000,''),('082018','2018-08-20','00910','',10.400,''),('082018','2018-08-20','00940','',11.100,''),('082018','2018-08-20','00945','',14.700,''),('082018','2018-08-20','00955','',10.600,''),('082018','2018-08-20','32240','',0.500,''),('082018','2018-08-20','70294','',80.000,''),('082018','2018-08-20','72053','',11.000,''),('082018','2018-08-20','74010','',2.110,''),('082018','2018-08-20','82079','',37.100,''),('082018','2018-08-20','89966','',2.000,''),('082718','2018-08-27','00010','',30.900,''),('082718','2018-08-27','00020','',27.300,''),('082718','2018-08-27','00080','',18.000,''),('082718','2018-08-27','00094','',133.000,''),('082718','2018-08-27','00300','',4.710,''),('082718','2018-08-27','00400','',6.940,''),('082718','2018-08-27','00410','',30.000,''),('082718','2018-08-27','00530','',20.300,''),('082718','2018-08-27','00680','',8.400,''),('082718','2018-08-27','00900','',35.000,''),('082718','2018-08-27','00910','',12.000,''),('082718','2018-08-27','00940','',12.200,''),('082718','2018-08-27','00945','',13.900,''),('082718','2018-08-27','00955','',11.000,''),('082718','2018-08-27','32240','',0.600,''),('082718','2018-08-27','70294','',86.000,''),('082718','2018-08-27','72053','',18.000,''),('082718','2018-08-27','74010','',1.630,''),('082718','2018-08-27','82079','',30.000,''),('082718','2018-08-27','89966','',2.000,''),('090418','2018-09-04','00010','',28.100,''),('090418','2018-09-04','00020','',24.900,''),('090418','2018-09-04','00080','',18.000,''),('090418','2018-09-04','00094','',120.000,''),('090418','2018-09-04','00300','',5.620,''),('090418','2018-09-04','00400','',7.110,''),('090418','2018-09-04','00410','',28.000,''),('090418','2018-09-04','00530','',17.700,''),('090418','2018-09-04','00680','',9.300,''),('090418','2018-09-04','00900','',34.000,''),('090418','2018-09-04','00910','',11.000,''),('090418','2018-09-04','00940','',11.400,''),('090418','2018-09-04','00945','',13.300,''),('090418','2018-09-04','00955','',11.300,''),('090418','2018-09-04','32240','',0.500,''),('090418','2018-09-04','70294','',78.000,''),('090418','2018-09-04','72053','<',1.000,''),('090418','2018-09-04','74010','',1.280,''),('090418','2018-09-04','82079','',34.400,''),('090418','2018-09-04','89966','',4.000,''),('091018','2018-09-10','00010','',29.100,''),('091018','2018-09-10','00020','',23.400,''),('091018','2018-09-10','00080','',21.000,''),('091018','2018-09-10','00094','',115.000,''),('091018','2018-09-10','00300','',5.660,''),('091018','2018-09-10','00400','',7.040,''),('091018','2018-09-10','00410','',23.000,''),('091018','2018-09-10','00530','',19.100,''),('091018','2018-09-10','00680','',8.600,''),('091018','2018-09-10','00900','',31.000,''),('091018','2018-09-10','00910','',9.200,''),('091018','2018-09-10','00940','',10.400,''),('091018','2018-09-10','00945','',16.100,''),('091018','2018-09-10','00955','',10.600,''),('091018','2018-09-10','32240','',0.600,''),('091018','2018-09-10','70294','',75.000,''),('091018','2018-09-10','72053','',6.000,''),('091018','2018-09-10','74010','',1.740,''),('091018','2018-09-10','82079','',29.200,''),('091018','2018-09-10','89966','',2.000,''),('091718','2018-09-17','00010','',28.300,''),('091718','2018-09-17','00020','',24.400,''),('091718','2018-09-17','00080','',49.000,''),('091718','2018-09-17','00094','',103.000,''),('091718','2018-09-17','00300','',6.020,''),('091718','2018-09-17','00400','',7.010,''),('091718','2018-09-17','00410','',20.000,''),('091718','2018-09-17','00530','',20.600,''),('091718','2018-09-17','00680','',11.000,''),('091718','2018-09-17','00900','',28.000,''),('091718','2018-09-17','00910','',8.000,''),('091718','2018-09-17','00940','',9.900,''),('091718','2018-09-17','00945','',13.300,''),('091718','2018-09-17','00955','',11.400,''),('091718','2018-09-17','32240','',1.000,''),('091718','2018-09-17','70294','',67.000,''),('091718','2018-09-17','72053','',3.000,''),('091718','2018-09-17','74010','',1.370,''),('091718','2018-09-17','82079','',32.000,''),('091718','2018-09-17','89966','',2.000,''),('092418','2018-09-24','00010','',27.200,''),('092418','2018-09-24','00020','',24.100,''),('092418','2018-09-24','00080','',65.000,''),('092418','2018-09-24','00094','',103.000,''),('092418','2018-09-24','00300','',4.480,''),('092418','2018-09-24','00400','',6.670,''),('092418','2018-09-24','00410','',22.000,''),('092418','2018-09-24','00530','',14.600,''),('092418','2018-09-24','00680','',13.000,''),('092418','2018-09-24','00900','',31.000,''),('092418','2018-09-24','00910','',8.600,''),('092418','2018-09-24','00940','',9.200,''),('092418','2018-09-24','00945','',13.400,''),('092418','2018-09-24','00955','',10.300,''),('092418','2018-09-24','32240','',1.500,''),('092418','2018-09-24','70294','',67.000,''),('092418','2018-09-24','72053','<',1.000,''),('092418','2018-09-24','74010','',1.870,''),('092418','2018-09-24','82079','',33.200,''),('092418','2018-09-24','89966','',1.000,''),('100118','2018-10-01','00010','',26.000,''),('100118','2018-10-01','00020','',24.700,''),('100118','2018-10-01','00080','',83.000,''),('100118','2018-10-01','00094','',99.000,''),('100118','2018-10-01','00300','',5.790,''),('100118','2018-10-01','00400','',6.910,''),('100118','2018-10-01','00410','',21.000,''),('100118','2018-10-01','00530','',15.100,''),('100118','2018-10-01','00680','',14.800,''),('100118','2018-10-01','00900','',32.000,''),('100118','2018-10-01','00910','',8.400,''),('100118','2018-10-01','00940','',8.800,''),('100118','2018-10-01','00945','',10.800,''),('100118','2018-10-01','00955','',11.900,''),('100118','2018-10-01','32240','',1.600,''),('100118','2018-10-01','70294','',65.000,''),('100118','2018-10-01','72053','',5.000,''),('100118','2018-10-01','74010','',2.290,''),('100118','2018-10-01','82079','',34.700,''),('100118','2018-10-01','89966','',2.000,''),('100818','2018-10-08','00010','',26.700,''),('100818','2018-10-08','00020','',24.100,''),('100818','2018-10-08','00080','',84.000,''),('100818','2018-10-08','00094','',111.000,''),('100818','2018-10-08','00300','',5.120,''),('100818','2018-10-08','00400','',6.720,''),('100818','2018-10-08','00410','',22.000,''),('100818','2018-10-08','00530','',15.400,''),('100818','2018-10-08','00680','',14.400,''),('100818','2018-10-08','00900','',33.000,''),('100818','2018-10-08','00910','',8.800,''),('100818','2018-10-08','00940','',9.400,''),('100818','2018-10-08','00945','',14.500,''),('100818','2018-10-08','00955','',12.000,''),('100818','2018-10-08','32240','',1.800,''),('100818','2018-10-08','70294','',72.000,''),('100818','2018-10-08','72053','',7.000,''),('100818','2018-10-08','74010','',2.470,''),('100818','2018-10-08','82079','',34.600,''),('100818','2018-10-08','89966','',2.000,''),('101518','2018-10-15','00010','',25.400,''),('101518','2018-10-15','00020','',24.900,''),('101518','2018-10-15','00080','',78.000,''),('101518','2018-10-15','00094','',97.000,''),('101518','2018-10-15','00300','',5.850,''),('101518','2018-10-15','00400','',6.780,''),('101518','2018-10-15','00410','',17.000,''),('101518','2018-10-15','00530','',21.700,''),('101518','2018-10-15','00680','',16.000,''),('101518','2018-10-15','00900','',25.000,''),('101518','2018-10-15','00910','',6.800,''),('101518','2018-10-15','00940','',10.300,''),('101518','2018-10-15','00945','',10.700,''),('101518','2018-10-15','00955','',10.700,''),('101518','2018-10-15','32240','',1.800,''),('101518','2018-10-15','70294','',63.000,''),('101518','2018-10-15','72053','',6.000,''),('101518','2018-10-15','74010','',2.310,''),('101518','2018-10-15','82079','',34.100,''),('101518','2018-10-15','89966','',2.000,''),('102218','2018-10-22','00010','',20.200,''),('102218','2018-10-22','00020','',10.400,''),('102218','2018-10-22','00080','',70.000,''),('102218','2018-10-22','00094','',118.000,''),('102218','2018-10-22','00300','',7.010,''),('102218','2018-10-22','00400','',6.960,''),('102218','2018-10-22','00410','',20.000,''),('102218','2018-10-22','00530','',19.000,''),('102218','2018-10-22','00680','',13.300,''),('102218','2018-10-22','00900','',28.000,''),('102218','2018-10-22','00910','',8.000,''),('102218','2018-10-22','00940','',11.000,''),('102218','2018-10-22','00945','',18.700,''),('102218','2018-10-22','00955','',13.400,''),('102218','2018-10-22','32240','',1.200,''),('102218','2018-10-22','70294','',77.000,''),('102218','2018-10-22','72053','',2.000,''),('102218','2018-10-22','74010','',3.210,''),('102218','2018-10-22','82079','',52.700,''),('102218','2018-10-22','89966','',3.000,''),('102918','2018-10-29','00010','',18.100,''),('102918','2018-10-29','00020','',18.100,''),('102918','2018-10-29','00080','',91.000,''),('102918','2018-10-29','00094','',80.000,''),('102918','2018-10-29','00300','',6.910,''),('102918','2018-10-29','00400','',6.080,''),('102918','2018-10-29','00410','',10.000,''),('102918','2018-10-29','00530','',21.700,''),('102918','2018-10-29','00680','',16.800,''),('102918','2018-10-29','00900','',20.000,''),('102918','2018-10-29','00910','',4.000,''),('102918','2018-10-29','00940','',6.600,''),('102918','2018-10-29','00945','',14.000,''),('102918','2018-10-29','00955','',9.540,''),('102918','2018-10-29','32240','',1.800,''),('102918','2018-10-29','70294','',52.000,''),('102918','2018-10-29','72053','',4.000,''),('102918','2018-10-29','74010','',2.100,''),('102918','2018-10-29','82079','',37.700,''),('102918','2018-10-29','89966','',1.000,''),('110518','2018-11-05','00010','',17.840,''),('110518','2018-11-05','00020','',21.800,''),('110518','2018-11-05','00080','',118.000,''),('110518','2018-11-05','00094','',54.000,''),('110518','2018-11-05','00300','',6.320,''),('110518','2018-11-05','00400','',5.690,''),('110518','2018-11-05','00410','<',10.000,''),('110518','2018-11-05','00530','',15.700,''),('110518','2018-11-05','00680','',17.200,''),('110518','2018-11-05','00900','',18.000,''),('110518','2018-11-05','00910','<',4.000,''),('110518','2018-11-05','00940','<',5.000,''),('110518','2018-11-05','00945','<',5.000,''),('110518','2018-11-05','00955','',4.400,''),('110518','2018-11-05','32240','',2.600,''),('110518','2018-11-05','70294','',35.000,''),('110518','2018-11-05','72053','',5.000,''),('110518','2018-11-05','74010','',1.620,''),('110518','2018-11-05','82079','',29.300,''),('110518','2018-11-05','89966','',2.000,''),('111218','2018-11-12','00010','',16.200,''),('111218','2018-11-12','00020','',11.900,''),('111218','2018-11-12','00080','',110.000,''),('111218','2018-11-12','00094','',101.000,''),('111218','2018-11-12','00300','',7.300,''),('111218','2018-11-12','00400','',6.220,''),('111218','2018-11-12','00410','',14.000,''),('111218','2018-11-12','00530','',9.400,''),('111218','2018-11-12','00680','',16.900,''),('111218','2018-11-12','00900','',28.000,''),('111218','2018-11-12','00910','',5.600,''),('111218','2018-11-12','00940','',8.900,''),('111218','2018-11-12','00945','',18.900,''),('111218','2018-11-12','00955','',12.200,''),('111218','2018-11-12','32240','',2.200,''),('111218','2018-11-12','70294','',66.000,''),('111218','2018-11-12','72053','',3.000,''),('111218','2018-11-12','74010','',1.980,''),('111218','2018-11-12','82079','',27.800,''),('111218','2018-11-12','89966','',2.000,''),('111918','2018-11-19','00010','',12.600,''),('111918','2018-11-19','00020','',12.700,''),('111918','2018-11-19','00080','',99.000,''),('111918','2018-11-19','00094','',108.000,''),('111918','2018-11-19','00300','',8.990,''),('111918','2018-11-19','00400','',6.560,''),('111918','2018-11-19','00410','',17.000,''),('111918','2018-11-19','00530','',9.400,''),('111918','2018-11-19','00680','',16.800,''),('111918','2018-11-19','00900','',28.000,''),('111918','2018-11-19','00910','',6.800,''),('111918','2018-11-19','00940','',10.400,''),('111918','2018-11-19','00945','',19.900,''),('111918','2018-11-19','00955','',13.200,''),('111918','2018-11-19','32240','',2.000,''),('111918','2018-11-19','70294','',70.000,''),('111918','2018-11-19','72053','',1.000,''),('111918','2018-11-19','74010','',1.880,''),('111918','2018-11-19','82079','',24.800,''),('111918','2018-11-19','89966','',2.000,''),('112618','2018-11-26','00010','',12.900,''),('112618','2018-11-26','00020','',6.100,''),('112618','2018-11-26','00080','',80.000,''),('112618','2018-11-26','00094','',103.000,''),('112618','2018-11-26','00300','',8.420,''),('112618','2018-11-26','00400','',6.400,''),('112618','2018-11-26','00410','',14.000,''),('112618','2018-11-26','00530','',7.700,''),('112618','2018-11-26','00680','',13.700,''),('112618','2018-11-26','00900','',30.000,''),('112618','2018-11-26','00910','',5.800,''),('112618','2018-11-26','00940','',9.800,''),('112618','2018-11-26','00945','',18.900,''),('112618','2018-11-26','00955','',12.700,''),('112618','2018-11-26','32240','',1.700,''),('112618','2018-11-26','70294','',66.950,''),('112618','2018-11-26','72053','',7.000,''),('112618','2018-11-26','74010','',1.800,''),('112618','2018-11-26','82079','',22.400,''),('112618','2018-11-26','89966','',2.000,''),('120318','2018-12-03','00010','',14.800,''),('120318','2018-12-03','00020','',11.500,''),('120318','2018-12-03','00080','',61.000,''),('120318','2018-12-03','00094','',110.000,''),('120318','2018-12-03','00300','',7.410,''),('120318','2018-12-03','00400','',6.470,''),('120318','2018-12-03','00410','',15.000,''),('120318','2018-12-03','00530','',11.800,''),('120318','2018-12-03','00680','',10.200,''),('120318','2018-12-03','00900','',30.000,''),('120318','2018-12-03','00910','',6.000,''),('120318','2018-12-03','00940','',10.600,''),('120318','2018-12-03','00945','',18.600,''),('120318','2018-12-03','00955','',12.400,''),('120318','2018-12-03','32240','',1.300,''),('120318','2018-12-03','70294','',71.000,''),('120318','2018-12-03','72053','',3.000,''),('120318','2018-12-03','74010','',1.250,''),('120318','2018-12-03','82079','',17.200,''),('120318','2018-12-03','89966','',2.000,''),('121018','2018-12-10','00010','',12.100,''),('121018','2018-12-10','00020','',5.100,''),('121018','2018-12-10','00080','',60.000,''),('121018','2018-12-10','00094','',94.000,''),('121018','2018-12-10','00300','',7.310,''),('121018','2018-12-10','00400','',6.410,''),('121018','2018-12-10','00410','',15.000,''),('121018','2018-12-10','00530','',10.200,''),('121018','2018-12-10','00680','',14.000,''),('121018','2018-12-10','00900','',25.000,''),('121018','2018-12-10','00910','',6.000,''),('121018','2018-12-10','00940','',9.500,''),('121018','2018-12-10','00945','',13.300,''),('121018','2018-12-10','00955','',6.740,''),('121018','2018-12-10','32240','',1.400,''),('121018','2018-12-10','70294','',61.000,''),('121018','2018-12-10','72053','',2.000,''),('121018','2018-12-10','74010','',1.020,''),('121018','2018-12-10','82079','',14.900,''),('121018','2018-12-10','89966','',1.000,''),('121718','2018-12-17','00010','',11.500,''),('121718','2018-12-17','00020','',11.700,''),('121718','2018-12-17','00080','',116.000,''),('121718','2018-12-17','00094','',54.000,''),('121718','2018-12-17','00300','',8.030,''),('121718','2018-12-17','00400','',5.860,''),('121718','2018-12-17','00410','<',10.000,''),('121718','2018-12-17','00530','',13.600,''),('121718','2018-12-17','00680','',18.600,''),('121718','2018-12-17','00900','',16.000,''),('121718','2018-12-17','00910','',3.000,''),('121718','2018-12-17','00940','<',5.000,''),('121718','2018-12-17','00945','<',5.000,''),('121718','2018-12-17','00955','',7.800,''),('121718','2018-12-17','32240','',2.700,''),('121718','2018-12-17','70294','',35.000,''),('121718','2018-12-17','72053','',4.000,''),('121718','2018-12-17','74010','',1.180,''),('121718','2018-12-17','82079','',27.500,''),('121718','2018-12-17','89966','',1.000,''),('122618','2018-12-26','00010','',13.200,''),('122618','2018-12-26','00020','',17.700,''),('122618','2018-12-26','00080','',89.000,''),('122618','2018-12-26','00094','',84.000,''),('122618','2018-12-26','00300','',8.150,''),('122618','2018-12-26','00400','',6.140,''),('122618','2018-12-26','00410','',11.000,''),('122618','2018-12-26','00530','',8.000,''),('122618','2018-12-26','00680','',14.200,''),('122618','2018-12-26','00900','',31.000,''),('122618','2018-12-26','00910','',4.000,''),('122618','2018-12-26','00940','',9.100,''),('122618','2018-12-26','00945','',15.100,''),('122618','2018-12-26','00955','',10.800,''),('122618','2018-12-26','32240','',1.900,''),('122618','2018-12-26','70294','',54.400,''),('122618','2018-12-26','72053','',7.000,''),('122618','2018-12-26','74010','',1.750,''),('122618','2018-12-26','82079','',23.400,''),('122618','2018-12-26','89966','',2.000,''),('010219','2019-01-02','00010','',12.600,''),('010219','2019-01-02','00020','',10.900,''),('010219','2019-01-02','00080','',129.000,''),('010219','2019-01-02','00094','',59.000,''),('010219','2019-01-02','00300','',7.950,''),('010219','2019-01-02','00400','',6.000,''),('010219','2019-01-02','00410','<',10.000,''),('010219','2019-01-02','00530','',7.500,''),('010219','2019-01-02','00680','',19.400,''),('010219','2019-01-02','00900','',21.000,''),('010219','2019-01-02','00910','',3.000,''),('010219','2019-01-02','00940','',5.600,''),('010219','2019-01-02','00945','<',5.000,''),('010219','2019-01-02','00955','',5.700,''),('010219','2019-01-02','32240','',2.800,''),('010219','2019-01-02','70294','',39.000,''),('010219','2019-01-02','72053','',3.000,''),('010219','2019-01-02','74010','',1.300,''),('010219','2019-01-02','82079','',22.400,''),('010219','2019-01-02','89966','',2.000,''),('010719','2019-01-07','00010','',11.600,''),('010719','2019-01-07','00020','',19.100,''),('010719','2019-01-07','00080','',148.000,''),('010719','2019-01-07','00094','',41.000,''),('010719','2019-01-07','00300','',8.360,''),('010719','2019-01-07','00400','',5.800,''),('010719','2019-01-07','00410','<',10.000,''),('010719','2019-01-07','00530','',13.400,''),('010719','2019-01-07','00680','',19.800,''),('010719','2019-01-07','00900','',15.000,''),('010719','2019-01-07','00910','',3.000,''),('010719','2019-01-07','00940','<',5.000,''),('010719','2019-01-07','00945','<',5.000,''),('010719','2019-01-07','00955','',4.400,''),('010719','2019-01-07','32240','',2.900,''),('010719','2019-01-07','70294','',26.000,''),('010719','2019-01-07','72053','',4.000,''),('010719','2019-01-07','74010','',1.890,''),('010719','2019-01-07','82079','',38.600,''),('010719','2019-01-07','89966','',2.000,''),('011419','2019-01-14','00010','',11.600,''),('011419','2019-01-14','00020','',5.100,''),('011419','2019-01-14','00080','',107.000,''),('011419','2019-01-14','00094','',65.000,''),('011419','2019-01-14','00300','',8.290,''),('011419','2019-01-14','00400','',6.020,''),('011419','2019-01-14','00410','<',10.000,''),('011419','2019-01-14','00530','',6.000,''),('011419','2019-01-14','00680','',15.700,''),('011419','2019-01-14','00900','',22.000,''),('011419','2019-01-14','00910','',4.000,''),('011419','2019-01-14','00940','<',5.000,''),('011419','2019-01-14','00945','<',5.000,''),('011419','2019-01-14','00955','',8.600,''),('011419','2019-01-14','32240','',1.900,''),('011419','2019-01-14','70294','',42.000,''),('011419','2019-01-14','72053','',2.000,''),('011419','2019-01-14','74010','',2.030,''),('011419','2019-01-14','82079','',29.200,''),('011419','2019-01-14','89966','',2.000,''),('012219','2019-01-22','00010','',10.900,''),('012219','2019-01-22','00020','',17.900,''),('012219','2019-01-22','00080','',71.000,''),('012219','2019-01-22','00094','',91.000,''),('012219','2019-01-22','00300','',82.400,''),('012219','2019-01-22','00400','',6.480,''),('012219','2019-01-22','00410','',13.000,''),('012219','2019-01-22','00530','',7.000,''),('012219','2019-01-22','00680','',13.100,''),('012219','2019-01-22','00900','',33.000,''),('012219','2019-01-22','00910','',5.200,''),('012219','2019-01-22','00940','',8.800,''),('012219','2019-01-22','00945','',15.100,''),('012219','2019-01-22','00955','',9.370,''),('012219','2019-01-22','32240','',1.400,''),('012219','2019-01-22','70294','',59.000,''),('012219','2019-01-22','72053','',3.000,''),('012219','2019-01-22','74010','',1.360,''),('012219','2019-01-22','82079','',23.400,''),('012219','2019-01-22','89966','',2.000,''),('012819','2019-01-28','00010','',10.200,''),('012819','2019-01-28','00020','',10.100,''),('012819','2019-01-28','00080','',99.000,''),('012819','2019-01-28','00094','',83.000,''),('012819','2019-01-28','00300','',9.230,''),('012819','2019-01-28','00400','',6.510,''),('012819','2019-01-28','00410','',11.000,''),('012819','2019-01-28','00530','',7.000,''),('012819','2019-01-28','00680','',14.900,''),('012819','2019-01-28','00900','',25.000,''),('012819','2019-01-28','00910','',4.400,''),('012819','2019-01-28','00940','',7.400,''),('012819','2019-01-28','00945','',11.400,''),('012819','2019-01-28','00955','',9.050,''),('012819','2019-01-28','32240','',1.900,''),('012819','2019-01-28','70294','',53.700,''),('012819','2019-01-28','72053','',5.000,''),('012819','2019-01-28','74010','',1.670,''),('012819','2019-01-28','82079','',22.700,''),('012819','2019-01-28','89966','',2.000,''),('061118','2018-06-11','00680','',8.500,''),('061118','2018-06-11','00900','',39.000,''),('061118','2018-06-11','00910','',11.200,''),('061118','2018-06-11','00940','',13.300,''),('061118','2018-06-11','00945','',16.400,''),('061118','2018-06-11','00955','',9.800,''),('061118','2018-06-11','32240','',0.600,''),('061118','2018-06-11','70294','',89.000,''),('061118','2018-06-11','72053','',2.000,''),('061118','2018-06-11','74010','',1.760,''),('061118','2018-06-11','82079','',30.800,''),('061118','2018-06-11','89966','',2.000,''),('020419','2019-02-04','00010','',12.900,''),('020419','2019-02-04','00020','',18.900,''),('020419','2019-02-04','00080','',64.000,''),('020419','2019-02-04','00094','',96.000,''),('020419','2019-02-04','00300','',8.660,''),('020419','2019-02-04','00400','',6.510,''),('020419','2019-02-04','00410','',13.000,''),('020419','2019-02-04','00530','',9.400,''),('020419','2019-02-04','00680','',12.400,''),('020419','2019-02-04','00900','',29.000,''),('020419','2019-02-04','00910','',5.200,''),('020419','2019-02-04','00940','',9.300,''),('020419','2019-02-04','00945','',17.800,''),('020419','2019-02-04','00955','',9.360,''),('020419','2019-02-04','32240','',1.400,''),('020419','2019-02-04','70294','',62.200,''),('020419','2019-02-04','72053','',6.000,''),('020419','2019-02-04','74010','',1.780,''),('020419','2019-02-04','82079','',21.700,''),('020419','2019-02-04','89966','',2.000,''),('021119','2019-02-11','00010','',12.800,''),('021119','2019-02-11','00020','',17.900,''),('021119','2019-02-11','00080','',61.000,''),('021119','2019-02-11','00094','',104.000,''),('021119','2019-02-11','00300','',8.890,''),('021119','2019-02-11','00400','',6.510,''),('021119','2019-02-11','00410','',15.000,''),('021119','2019-02-11','00530','',10.000,''),('021119','2019-02-11','00680','',10.600,''),('021119','2019-02-11','00900','',28.000,''),('021119','2019-02-11','00910','',6.000,''),('021119','2019-02-11','00940','',9.400,''),('021119','2019-02-11','00945','',17.700,''),('021119','2019-02-11','00955','',10.020,''),('021119','2019-02-11','32240','',1.200,''),('021119','2019-02-11','70294','',67.800,''),('021119','2019-02-11','72053','',4.000,''),('021119','2019-02-11','74010','',1.730,''),('021119','2019-02-11','82079','',21.100,''),('021119','2019-02-11','89966','',2.000,''),('021819','2019-02-18','00010','',14.100,''),('021819','2019-02-18','00020','',9.100,''),('021819','2019-02-18','00080','',51.000,''),('021819','2019-02-18','00094','',107.000,''),('021819','2019-02-18','00300','',8.410,''),('021819','2019-02-18','00400','',6.630,''),('021819','2019-02-18','00410','',16.000,''),('021819','2019-02-18','00530','',9.400,''),('021819','2019-02-18','00680','',9.600,''),('021819','2019-02-18','00900','',29.000,''),('021819','2019-02-18','00910','',6.400,''),('021819','2019-02-18','00940','',10.200,''),('021819','2019-02-18','00945','',17.900,''),('021819','2019-02-18','00955','',9.150,''),('021819','2019-02-18','32240','',1.200,''),('021819','2019-02-18','70294','',69.500,''),('021819','2019-02-18','72053','',1.000,''),('021819','2019-02-18','74010','',1.740,''),('021819','2019-02-18','82079','',22.800,''),('021819','2019-02-18','89966','',2.000,''),('022519','2019-02-25','00010','',13.900,''),('022519','2019-02-25','00020','',10.400,''),('022519','2019-02-25','00080','',60.000,''),('022519','2019-02-25','00094','',106.000,''),('022519','2019-02-25','00300','',8.650,''),('022519','2019-02-25','00400','',6.980,''),('022519','2019-02-25','00410','',15.000,''),('022519','2019-02-25','00530','',8.800,''),('022519','2019-02-25','00680','',11.700,''),('022519','2019-02-25','00900','',30.000,''),('022519','2019-02-25','00910','',6.000,''),('022519','2019-02-25','00940','',11.100,''),('022519','2019-02-25','00945','',17.200,''),('022519','2019-02-25','00955','',9.620,''),('022519','2019-02-25','32240','',1.300,''),('022519','2019-02-25','70294','',69.000,''),('022519','2019-02-25','72053','',6.000,''),('022519','2019-02-25','74010','',1.680,''),('022519','2019-02-25','82079','',21.700,''),('022519','2019-02-25','89966','',2.000,''),('030419','2019-03-04','00010','',13.600,''),('030419','2019-03-04','00020','',3.900,''),('030419','2019-03-04','00080','',67.000,''),('030419','2019-03-04','00094','',93.000,''),('030419','2019-03-04','00300','',8.550,''),('030419','2019-03-04','00400','',6.850,''),('030419','2019-03-04','00410','',12.400,''),('030419','2019-03-04','00530','',8.400,''),('030419','2019-03-04','00680','',15.700,''),('030419','2019-03-04','00900','',25.000,''),('030419','2019-03-04','00910','',5.000,''),('030419','2019-03-04','00940','',8.800,''),('030419','2019-03-04','00945','',15.100,''),('030419','2019-03-04','00955','',8.430,''),('030419','2019-03-04','32240','',1.700,''),('030419','2019-03-04','70294','',60.000,''),('030419','2019-03-04','72053','',13.000,''),('030419','2019-03-04','74010','',1.890,''),('030419','2019-03-04','82079','',25.900,''),('030419','2019-03-04','89966','',2.000,''),('031119','2019-03-11','00010','',16.500,''),('031119','2019-03-11','00020','',21.700,''),('031119','2019-03-11','00080','',44.000,''),('031119','2019-03-11','00094','',106.000,''),('031119','2019-03-11','00300','',8.280,''),('031119','2019-03-11','00400','',6.810,''),('031119','2019-03-11','00410','',15.200,''),('031119','2019-03-11','00530','',8.600,''),('031119','2019-03-11','00680','',9.000,''),('031119','2019-03-11','00900','',29.000,''),('031119','2019-03-11','00910','',6.100,''),('031119','2019-03-11','00940','',9.600,''),('031119','2019-03-11','00945','',18.860,''),('031119','2019-03-11','00955','',8.640,''),('031119','2019-03-11','32240','',1.100,''),('031119','2019-03-11','70294','',69.100,''),('031119','2019-03-11','72053','',20.000,''),('031119','2019-03-11','74010','',1.760,''),('031119','2019-03-11','82079','',22.100,''),('031119','2019-03-11','89966','',2.000,''),('032519','2019-03-25','00010','',17.900,''),('032519','2019-03-25','00020','',21.000,''),('032519','2019-03-25','00080','',39.000,''),('032519','2019-03-25','00094','',117.000,''),('032519','2019-03-25','00300','',7.820,''),('032519','2019-03-25','00400','',6.770,''),('032519','2019-03-25','00410','',20.000,''),('032519','2019-03-25','00530','',14.900,''),('032519','2019-03-25','00680','',9.600,''),('032519','2019-03-25','00900','',31.000,''),('032519','2019-03-25','00910','',8.000,''),('032519','2019-03-25','00940','',9.800,''),('032519','2019-03-25','00945','',21.800,''),('032519','2019-03-25','00955','',7.600,''),('032519','2019-03-25','32240','',1.200,''),('032519','2019-03-25','70294','',76.000,''),('032519','2019-03-25','72053','',34.000,''),('032519','2019-03-25','74010','',1.850,''),('032519','2019-03-25','82079','',23.400,''),('032519','2019-03-25','89966','',2.000,''),('040119','2019-04-01','00010','',15.630,''),('040119','2019-04-01','00020','',7.000,''),('040119','2019-04-01','00080','',46.000,''),('040119','2019-04-01','00094','',109.000,''),('040119','2019-04-01','00300','',7.970,''),('040119','2019-04-01','00400','',6.440,''),('040119','2019-04-01','00410','',17.600,''),('040119','2019-04-01','00530','',11.710,''),('040119','2019-04-01','00680','',8.100,''),('040119','2019-04-01','00900','',30.000,''),('040119','2019-04-01','00910','',7.000,''),('040119','2019-04-01','00940','',9.700,''),('040119','2019-04-01','00945','',17.830,''),('040119','2019-04-01','00955','',7.180,''),('040119','2019-04-01','32240','',0.900,''),('040119','2019-04-01','70294','',70.500,''),('040119','2019-04-01','72053','',41.000,''),('040119','2019-04-01','74010','',1.810,''),('040119','2019-04-01','82079','',23.200,''),('040119','2019-04-01','89966','',2.000,''),('040819','2019-04-08','00010','',18.100,''),('040819','2019-04-08','00020','',19.000,''),('040819','2019-04-08','00080','',49.000,''),('040819','2019-04-08','00094','',106.000,''),('040819','2019-04-08','00300','',7.210,''),('040819','2019-04-08','00400','',6.380,''),('040819','2019-04-08','00410','',17.200,''),('040819','2019-04-08','00530','',10.200,''),('040819','2019-04-08','00680','',7.300,''),('040819','2019-04-08','00900','',29.000,''),('040819','2019-04-08','00910','',6.900,''),('040819','2019-04-08','00940','',9.600,''),('040819','2019-04-08','00945','',15.700,''),('040819','2019-04-08','00955','',7.920,''),('040819','2019-04-08','32240','',0.800,''),('040819','2019-04-08','70294','',69.000,''),('040819','2019-04-08','72053','',1.000,''),('040819','2019-04-08','74010','',1.600,''),('040819','2019-04-08','82079','',21.600,''),('040819','2019-04-08','89966','',2.000,''),('041519','2019-04-15','00010','',18.500,''),('041519','2019-04-15','00020','',16.000,''),('041519','2019-04-15','00080','',87.000,''),('041519','2019-04-15','00094','',103.000,''),('041519','2019-04-15','00300','',6.990,''),('041519','2019-04-15','00400','',6.710,''),('041519','2019-04-15','00410','',14.800,''),('041519','2019-04-15','00530','',16.000,''),('041519','2019-04-15','00680','',13.200,''),('041519','2019-04-15','00900','',30.000,''),('041519','2019-04-15','00910','',5.900,''),('041519','2019-04-15','00940','',10.300,''),('041519','2019-04-15','00945','',17.200,''),('041519','2019-04-15','00955','',9.780,''),('041519','2019-04-15','32240','',1.400,''),('041519','2019-04-15','70294','',67.000,''),('041519','2019-04-15','72053','',2.000,''),('041519','2019-04-15','74010','',2.100,''),('041519','2019-04-15','82079','',28.600,''),('041519','2019-04-15','89966','',1.000,''),('042219','2019-04-22','00530','',14.900,''),('042219','2019-04-22','00410','',16.800,''),('042219','2019-04-22','00400','',6.670,''),('042219','2019-04-22','00300','',7.050,''),('042219','2019-04-22','00094','',118.000,''),('042219','2019-04-22','00080','',86.000,''),('042219','2019-04-22','00020','',20.000,''),('042219','2019-04-22','00010','',19.450,''),('042219','2019-04-22','00680','',10.300,''),('042219','2019-04-22','00900','',33.000,''),('042219','2019-04-22','00910','',6.700,''),('042219','2019-04-22','00940','',11.100,''),('042219','2019-04-22','00945','',21.400,''),('042219','2019-04-22','00955','',9.890,''),('042219','2019-04-22','32240','',1.400,''),('042219','2019-04-22','70294','',76.500,''),('042219','2019-04-22','72053','',4.000,''),('042219','2019-04-22','74010','',2.080,''),('042219','2019-04-22','82079','',28.400,''),('042219','2019-04-22','89966','',2.000,''),('042919','2019-04-29','00010','',21.700,''),('042919','2019-04-29','00020','',24.000,''),('042919','2019-04-29','00080','',76.000,''),('042919','2019-04-29','00094','',114.000,''),('042919','2019-04-29','00300','',6.590,''),('042919','2019-04-29','00400','',6.550,''),('042919','2019-04-29','00410','',15.700,''),('042919','2019-04-29','00530','',19.600,''),('042919','2019-04-29','00680','',10.600,''),('042919','2019-04-29','00900','',32.000,''),('042919','2019-04-29','00910','',6.300,''),('042919','2019-04-29','00940','',9.100,''),('042919','2019-04-29','00945','',21.980,''),('042919','2019-04-29','00955','',9.440,''),('042919','2019-04-29','32240','',1.200,''),('042919','2019-04-29','70294','',74.200,''),('042919','2019-04-29','72053','',4.000,''),('042919','2019-04-29','74010','',2.300,''),('042919','2019-04-29','82079','',33.100,''),('042919','2019-04-29','89966','',2.000,''),('050619','2019-05-06','00010','',23.200,''),('050619','2019-05-06','00020','',20.000,''),('050619','2019-05-06','00080','',53.000,''),('050619','2019-05-06','00094','',111.000,''),('050619','2019-05-06','00300','',6.190,''),('050619','2019-05-06','00400','',6.730,''),('050619','2019-05-06','00410','',17.500,''),('050619','2019-05-06','00530','',19.800,''),('050619','2019-05-06','00680','',9.700,''),('050619','2019-05-06','00900','',31.000,''),('050619','2019-05-06','00910','',7.000,''),('050619','2019-05-06','00940','',10.100,''),('050619','2019-05-06','00945','',17.190,''),('050619','2019-05-06','00955','',9.760,''),('050619','2019-05-06','32240','',1.000,''),('050619','2019-05-06','70294','',72.000,''),('050619','2019-05-06','72053','',2.000,''),('050619','2019-05-06','74010','',1.820,''),('050619','2019-05-06','82079','',29.500,''),('050619','2019-05-06','89966','',2.000,''),('051319','2019-05-16','00010','',21.540,''),('051319','2019-05-16','00020','',17.500,''),('051319','2019-05-16','00080','',134.000,''),('051319','2019-05-16','00094','',56.000,''),('051319','2019-05-16','00300','',4.740,''),('051319','2019-05-16','00400','',6.220,''),('051319','2019-05-16','00410','',10.900,''),('051319','2019-05-16','00530','',14.800,''),('051319','2019-05-16','00680','',14.800,''),('051319','2019-05-16','00900','',23.000,''),('051319','2019-05-16','00910','',4.400,''),('051319','2019-05-16','00940','<',5.000,''),('051319','2019-05-16','00945','<',5.000,''),('051319','2019-05-16','00955','',3.830,''),('051319','2019-05-16','32240','',2.300,''),('051319','2019-05-16','70294','',36.000,''),('051319','2019-05-16','72053','',2.000,''),('051319','2019-05-16','74010','',1.990,''),('051319','2019-05-16','82079','',35.300,''),('051319','2019-05-16','89966','',1.000,''),('052019','2019-05-20','00010','',24.200,''),('052019','2019-05-20','00020','',29.000,''),('052019','2019-05-20','00080','',122.000,''),('052019','2019-05-20','00094','',89.000,''),('052019','2019-05-20','00300','',5.240,''),('052019','2019-05-20','00400','',6.800,''),('052019','2019-05-20','00410','',14.700,''),('052019','2019-05-20','00530','',13.100,''),('052019','2019-05-20','00680','',18.100,''),('052019','2019-05-20','00900','',32.000,''),('052019','2019-05-20','00910','',6.000,''),('052019','2019-05-20','00940','',6.100,''),('052019','2019-05-20','00945','',5.030,''),('052019','2019-05-20','00955','',9.050,''),('052019','2019-05-20','32240','',2.500,''),('052019','2019-05-20','70294','',58.000,''),('052019','2019-05-20','72053','',9.000,''),('052019','2019-05-20','74010','',2.360,''),('052019','2019-05-20','82079','',31.600,''),('052019','2019-05-20','89966','',2.000,''),('052819','2019-05-28','00010','',26.400,''),('052819','2019-05-28','00020','',28.000,''),('052819','2019-05-28','00080','',108.000,''),('052819','2019-05-28','00094','',112.000,''),('052819','2019-05-28','00300','',5.390,''),('052819','2019-05-28','00400','',6.820,''),('052819','2019-05-28','00410','',22.500,''),('052819','2019-05-28','00530','',19.800,''),('052819','2019-05-28','00680','',12.700,''),('052819','2019-05-28','00900','',34.000,''),('052819','2019-05-28','00910','',9.000,''),('052819','2019-05-28','00940','',8.200,''),('052819','2019-05-28','00945','',16.200,''),('052819','2019-05-28','00955','',10.070,''),('052819','2019-05-28','32240','',1.400,''),('052819','2019-05-28','70294','',73.000,''),('052819','2019-05-28','72053','',17.000,''),('052819','2019-05-28','74010','',2.600,''),('052819','2019-05-28','82079','',33.400,''),('052819','2019-05-28','89966','',2.000,''),('060319','2019-06-03','00010','',26.600,''),('060319','2019-06-03','00020','',27.000,''),('060319','2019-06-03','00080','',55.000,''),('060319','2019-06-03','00094','',103.000,''),('060319','2019-06-03','00300','',5.230,''),('060319','2019-06-03','00400','',6.810,''),('060319','2019-06-03','00410','',23.000,''),('060319','2019-06-03','00530','',13.700,''),('060319','2019-06-03','00680','',10.800,''),('060319','2019-06-03','00900','',30.000,''),('060319','2019-06-03','00910','',9.000,''),('060319','2019-06-03','00940','',5.800,''),('060319','2019-06-03','00945','',12.700,''),('060319','2019-06-03','00955','',9.680,''),('060319','2019-06-03','32240','',1.300,''),('060319','2019-06-03','70294','',67.000,''),('060319','2019-06-03','72053','',3.000,''),('060319','2019-06-03','74010','',2.810,''),('060319','2019-06-03','82079','',30.800,''),('060319','2019-06-03','89966','',1.000,''),('061019','2019-06-10','00010','',26.740,''),('061019','2019-06-10','00020','',27.000,''),('061019','2019-06-10','00080','',91.000,''),('061019','2019-06-10','00094','',97.000,''),('061019','2019-06-10','00300','',5.190,''),('061019','2019-06-10','00400','',6.890,''),('061019','2019-06-10','00410','',20.700,''),('061019','2019-06-10','00530','',12.900,''),('061019','2019-06-10','00680','',14.600,''),('061019','2019-06-10','00900','',29.000,''),('061019','2019-06-10','00910','',8.000,''),('061019','2019-06-10','00940','',5.300,''),('061019','2019-06-10','00945','',12.900,''),('061019','2019-06-10','00955','',9.250,''),('061019','2019-06-10','32240','',1.600,''),('061019','2019-06-10','70294','',63.000,''),('061019','2019-06-10','72053','',5.000,''),('061019','2019-06-10','74010','',2.090,''),('061019','2019-06-10','82079','',22.100,''),('061019','2019-06-10','89966','',2.000,''),('061719','2019-06-17','00010','',26.610,''),('061719','2019-06-17','00020','',26.000,''),('061719','2019-06-17','00080','',53.000,''),('061719','2019-06-17','00094','',112.000,''),('061719','2019-06-17','00300','',5.760,''),('061719','2019-06-17','00400','',6.860,''),('061719','2019-06-17','00410','',22.600,''),('061719','2019-06-17','00530','',16.290,''),('061719','2019-06-17','00680','',8.700,''),('061719','2019-06-17','00900','',40.000,''),('061719','2019-06-17','00910','',9.000,''),('061719','2019-06-17','00940','',8.500,''),('061719','2019-06-17','00945','',18.210,''),('061719','2019-06-17','00955','',9.200,''),('061719','2019-06-17','32240','',0.900,''),('061719','2019-06-17','70294','',73.000,''),('061719','2019-06-17','72053','<',1.000,''),('061719','2019-06-17','74010','',2.000,''),('061719','2019-06-17','82079','',25.400,''),('061719','2019-06-17','89966','',2.000,''),('062419','2019-06-24','00010','',27.500,''),('062419','2019-06-24','00020','',20.000,''),('062419','2019-06-24','00080','',68.000,''),('062419','2019-06-24','00094','',105.000,''),('062419','2019-06-24','00300','',5.900,''),('062419','2019-06-24','00400','',7.060,''),('062419','2019-06-24','00410','',20.600,''),('062419','2019-06-24','00530','',20.200,''),('062419','2019-06-24','00680','',8.200,''),('062419','2019-06-24','00900','',31.000,''),('062419','2019-06-24','00910','',8.000,''),('062419','2019-06-24','00940','',7.600,''),('062419','2019-06-24','00945','',17.580,''),('062419','2019-06-24','00955','',9.080,''),('062419','2019-06-24','32240','',1.000,''),('062419','2019-06-24','70294','',68.000,''),('062419','2019-06-24','72053','<',1.000,''),('062419','2019-06-24','74010','',1.740,''),('062419','2019-06-24','82079','',27.400,''),('062419','2019-06-24','89966','',4.000,''),('070119','2019-07-01','00010','',25.000,''),('070119','2019-07-01','00020','',25.000,''),('070119','2019-07-01','00080','',88.000,''),('070119','2019-07-01','00094','',92.000,''),('070119','2019-07-01','00300','',5.390,''),('070119','2019-07-01','00400','',7.180,''),('070119','2019-07-01','00410','',15.000,''),('070119','2019-07-01','00530','',14.200,''),('070119','2019-07-01','00680','',12.700,''),('070119','2019-07-01','00900','',34.000,''),('070119','2019-07-01','00910','',6.000,''),('070119','2019-07-01','00940','',6.800,''),('070119','2019-07-01','00945','',13.980,''),('070119','2019-07-01','00955','',8.680,''),('070119','2019-07-01','32240','',1.300,''),('070119','2019-07-01','70294','',60.000,''),('070119','2019-07-01','72053','',2.000,''),('070119','2019-07-01','74010','',1.720,''),('070119','2019-07-01','82079','',24.000,''),('070119','2019-07-01','89966','',2.000,''),('070819','2019-07-08','00010','',28.010,''),('070819','2019-07-08','00020','',28.000,''),('070819','2019-07-08','00080','',84.000,''),('070819','2019-07-08','00094','',101.000,''),('070819','2019-07-08','00300','',5.110,''),('070819','2019-07-08','00400','',6.960,''),('070819','2019-07-08','00410','',20.000,''),('070819','2019-07-08','00530','',17.000,''),('070819','2019-07-08','00680','',11.100,''),('070819','2019-07-08','00900','',31.000,''),('070819','2019-07-08','00910','',8.000,''),('070819','2019-07-08','00940','',6.600,''),('070819','2019-07-08','00945','',14.930,''),('070819','2019-07-08','00955','',9.650,''),('070819','2019-07-08','32240','',1.300,''),('070819','2019-07-08','70294','',66.000,''),('070819','2019-07-08','72053','',5.000,''),('070819','2019-07-08','74010','',1.810,''),('070819','2019-07-08','82079','',22.900,''),('070819','2019-07-08','89966','',1.000,''),('071519','2019-07-15','00010','',28.510,''),('071519','2019-07-15','00020','',27.000,''),('071519','2019-07-15','00080','',36.000,''),('071519','2019-07-15','00094','',115.000,''),('071519','2019-07-15','00300','',4.990,''),('071519','2019-07-15','00400','',7.190,''),('071519','2019-07-15','00410','',24.000,''),('071519','2019-07-15','00530','',13.200,''),('071519','2019-07-15','00680','',9.500,''),('071519','2019-07-15','00900','',35.000,''),('071519','2019-07-15','00910','',10.000,''),('071519','2019-07-15','00940','',8.700,''),('071519','2019-07-15','00945','',16.910,''),('071519','2019-07-15','00955','',10.160,''),('071519','2019-07-15','32240','',0.900,''),('071519','2019-07-15','70294','',75.000,''),('071519','2019-07-15','72053','<',1.000,''),('071519','2019-07-15','74010','',1.560,''),('071519','2019-07-15','82079','',21.500,''),('071519','2019-07-15','89966','',2.000,''),('480937','2020-02-17','00010','',13.900,''),('480937','2020-02-17','00080','',86.000,''),('480937','2020-02-17','00094','',122.000,''),('480937','2020-02-17','00300','',9.200,''),('480937','2020-02-17','00400','',6.900,''),('480937','2020-02-17','00410','',15.000,''),('480937','2020-02-17','00530','',20.800,''),('480937','2020-02-17','00680','',11.700,''),('480937','2020-02-17','00900','',41.000,''),('480937','2020-02-17','00910','',6.000,''),('480937','2020-02-17','00940','',12.200,''),('480937','2020-02-17','00945','',23.900,''),('480937','2020-02-17','00955','',5.300,''),('480937','2020-02-17','32240','',1.500,''),('480937','2020-02-17','70294','',79.000,''),('480937','2020-02-17','72053','',5.000,''),('480937','2020-02-17','74010','',1.720,''),('480937','2020-02-17','82079','',24.800,''),('480937','2020-02-17','89966','',3.000,''),('550915','2020-02-24','00010','',13.100,''),('550915','2020-02-24','00020','',17.000,''),('550915','2020-02-24','00080','',73.000,''),('550915','2020-02-24','00094','',137.000,''),('550915','2020-02-24','00300','',9.600,''),('550915','2020-02-24','00400','',6.800,''),('550915','2020-02-24','00410','',15.000,''),('550915','2020-02-24','00530','',21.200,''),('550915','2020-02-24','00680','',11.200,''),('550915','2020-02-24','00900','',46.000,''),('550915','2020-02-24','00910','',6.000,''),('550915','2020-02-24','00940','',13.300,''),('550915','2020-02-24','00945','',32.000,''),('550915','2020-02-24','00955','',12.400,''),('550915','2020-02-24','32240','',1.200,''),('550915','2020-02-24','70294','',89.000,''),('550915','2020-02-24','72053','<',1.000,''),('550915','2020-02-24','74010','',2.300,''),('550915','2020-02-24','82079','',27.100,''),('550915','2020-02-24','89966','',4.000,''),('621106','2020-03-02','00010','',14.500,''),('621106','2020-03-02','00020','',21.000,''),('621106','2020-03-02','00080','',76.000,''),('621106','2020-03-02','00094','',123.000,''),('621106','2020-03-02','00300','',8.400,''),('621106','2020-03-02','00400','',6.600,''),('621106','2020-03-02','00410','',12.000,''),('621106','2020-03-02','00530','',18.800,''),('621106','2020-03-02','00680','',12.300,''),('621106','2020-03-02','00900','',32.000,''),('621106','2020-03-02','00910','',5.000,''),('621106','2020-03-02','00940','',13.000,''),('621106','2020-03-02','00945','',25.900,''),('621106','2020-03-02','00955','',7.500,''),('621106','2020-03-02','32240','',1.400,''),('621106','2020-03-02','70294','',80.000,''),('621106','2020-03-02','72053','',7.000,''),('621106','2020-03-02','74010','',1.500,''),('621106','2020-03-02','82079','',23.500,''),('621106','2020-03-02','89966','',2.000,''),('030920','2020-03-09','00010','',15.500,''),('030920','2020-03-09','00020','',21.000,''),('030920','2020-03-09','00080','',67.000,''),('030920','2020-03-09','00094','',111.000,''),('030920','2020-03-09','00300','',8.460,''),('030920','2020-03-09','00400','',6.600,''),('030920','2020-03-09','00410','',11.300,''),('030920','2020-03-09','00530','',14.200,''),('030920','2020-03-09','00680','',10.500,''),('030920','2020-03-09','00900','',28.000,''),('030920','2020-03-09','00910','',4.500,''),('030920','2020-03-09','00940','',9.700,''),('030920','2020-03-09','00945','',23.200,''),('030920','2020-03-09','00955','',9.900,''),('030920','2020-03-09','32240','',1.000,''),('030920','2020-03-09','70294','',72.000,''),('030920','2020-03-09','72053','',14.000,''),('030920','2020-03-09','74010','',1.530,''),('030920','2020-03-09','82079','',17.700,''),('030920','2020-03-09','89966','',2.000,''),('0760923','2020-03-16','00010','',20.800,''),('0760923','2020-03-16','00020','',19.000,''),('0760923','2020-03-16','00080','',52.000,''),('0760923','2020-03-16','00094','',123.000,''),('0760923','2020-03-16','00300','',6.800,''),('0760923','2020-03-16','00400','',6.300,''),('0760923','2020-03-16','00410','',14.000,''),('0760923','2020-03-16','00530','',12.400,''),('0760923','2020-03-16','00680','',10.400,''),('0760923','2020-03-16','00900','',34.000,''),('0760923','2020-03-16','00910','',6.000,''),('0760923','2020-03-16','00940','',13.200,''),('0760923','2020-03-16','00945','',23.800,''),('0760923','2020-03-16','00955','',10.000,''),('0760923','2020-03-16','32240','',1.000,''),('0760923','2020-03-16','70294','',80.000,''),('0760923','2020-03-16','72053','',6.000,''),('0760923','2020-03-16','74010','',1.210,''),('0760923','2020-03-16','82079','',20.400,''),('0760923','2020-03-16','89966','',2.000,''),('0302020','2020-03-30','00010','',21.600,''),('0302020','2020-03-30','00080','',128.000,''),('0302020','2020-03-30','00094','',109.000,''),('0302020','2020-03-30','00300','',5.800,''),('0302020','2020-03-30','00400','',6.100,''),('0302020','2020-03-30','00410','',14.000,''),('0302020','2020-03-30','00530','',18.800,''),('0302020','2020-03-30','00680','',16.100,''),('0302020','2020-03-30','00900','',39.000,''),('0302020','2020-03-30','00910','',6.000,''),('0302020','2020-03-30','00940','',10.000,''),('0302020','2020-03-30','00945','',20.000,''),('0302020','2020-03-30','00955','',5.700,''),('0302020','2020-03-30','32240','',2.000,''),('0302020','2020-03-30','70294','',70.900,''),('0302020','2020-03-30','72053','',9.000,''),('0302020','2020-03-30','74010','',1.670,''),('0302020','2020-03-30','82079','',24.100,''),('0302020','2020-03-30','89966','',3.000,''),('032320','2020-03-23','00010','',19.900,''),('032320','2020-03-23','00020','',21.000,''),('032320','2020-03-23','00080','',59.000,''),('032320','2020-03-23','00094','',119.000,''),('032320','2020-03-23','00300','',6.500,''),('032320','2020-03-23','00400','',6.300,''),('032320','2020-03-23','00410','',17.000,''),('032320','2020-03-23','00530','',11.600,''),('032320','2020-03-23','00680','',9.900,''),('032320','2020-03-23','00900','',33.000,''),('032320','2020-03-23','00910','',7.000,''),('032320','2020-03-23','00940','',11.700,''),('032320','2020-03-23','00945','',20.700,''),('032320','2020-03-23','00955','',10.000,''),('032320','2020-03-23','32240','',1.000,''),('032320','2020-03-23','70294','',77.000,''),('032320','2020-03-23','72053','',2.000,''),('032320','2020-03-23','74010','',1.440,''),('032320','2020-03-23','82079','',15.700,''),('032320','2020-03-23','89966','',3.000,''),('040620','2020-04-06','00010','',20.100,''),('040620','2020-04-06','00020','',21.000,''),('040620','2020-04-06','00080','',78.000,''),('040620','2020-04-06','00094','',123.000,''),('040620','2020-04-06','00300','',6.800,''),('040620','2020-04-06','00400','',6.500,''),('040620','2020-04-06','00410','',21.000,''),('040620','2020-04-06','00530','',16.000,''),('040620','2020-04-06','00680','',12.900,''),('040620','2020-04-06','00900','',36.000,''),('040620','2020-04-06','00910','',8.000,''),('040620','2020-04-06','00940','',11.400,''),('040620','2020-04-06','00945','',22.300,''),('040620','2020-04-06','00955','',10.300,''),('040620','2020-04-06','32240','',1.200,''),('040620','2020-04-06','70294','',80.000,''),('040620','2020-04-06','72053','',16.000,''),('040620','2020-04-06','74010','',1.910,''),('040620','2020-04-06','82079','',22.300,''),('040620','2020-04-06','89966','',3.000,''),('041320','2020-04-13','00010','',21.100,''),('041320','2020-04-13','00020','',13.000,''),('041320','2020-04-13','00080','',68.000,''),('041320','2020-04-13','00094','',120.000,''),('041320','2020-04-13','00300','',6.800,''),('041320','2020-04-13','00400','',6.800,''),('041320','2020-04-13','00410','',21.000,''),('041320','2020-04-13','00530','',20.400,''),('041320','2020-04-13','00680','',9.200,''),('041320','2020-04-13','00900','',36.000,''),('041320','2020-04-13','00910','',8.000,''),('041320','2020-04-13','00940','',11.400,''),('041320','2020-04-13','00945','',20.100,''),('041320','2020-04-13','00955','',11.400,''),('041320','2020-04-13','32240','',1.100,''),('041320','2020-04-13','70294','',78.000,''),('041320','2020-04-13','72053','',4.000,''),('041320','2020-04-13','74010','',1.940,''),('041320','2020-04-13','82079','',26.000,''),('041320','2020-04-13','89966','',3.000,''),('042020','2020-04-20','00010','',20.400,''),('042020','2020-04-20','00020','',17.000,''),('042020','2020-04-20','00080','',76.000,''),('042020','2020-04-20','00094','',134.000,''),('042020','2020-04-20','00300','',7.200,''),('042020','2020-04-20','00400','',6.600,''),('042020','2020-04-20','00410','',21.000,''),('042020','2020-04-20','00530','',23.200,''),('042020','2020-04-20','00680','',10.400,''),('042020','2020-04-20','00900','',38.000,''),('042020','2020-04-20','00910','',8.000,''),('042020','2020-04-20','00940','',12.100,''),('042020','2020-04-20','00945','',23.100,''),('042020','2020-04-20','00955','',7.900,''),('042020','2020-04-20','32240','',1.000,''),('042020','2020-04-20','70294','',87.000,''),('042020','2020-04-20','72053','',11.000,''),('042020','2020-04-20','74010','',2.110,''),('042020','2020-04-20','82079','',28.900,''),('042020','2020-04-20','89966','',3.000,''),('042720','2020-04-27','00010','',22.000,''),('042720','2020-04-27','00020','',19.000,''),('042720','2020-04-27','00080','',59.000,''),('042720','2020-04-27','00094','',133.000,''),('042720','2020-04-27','00300','',7.000,''),('042720','2020-04-27','00400','',6.700,''),('042720','2020-04-27','00410','',18.000,''),('042720','2020-04-27','00530','',34.400,''),('042720','2020-04-27','00680','',9.700,''),('042720','2020-04-27','00900','',33.000,''),('042720','2020-04-27','00910','',7.000,''),('042720','2020-04-27','00940','',10.900,''),('042720','2020-04-27','00945','',24.300,''),('042720','2020-04-27','00955','',8.000,''),('042720','2020-04-27','32240','',0.900,''),('042720','2020-04-27','70294','',86.000,''),('042720','2020-04-27','72053','',37.000,''),('042720','2020-04-27','74010','',2.040,''),('042720','2020-04-27','82079','',34.900,''),('042720','2020-04-27','89966','',1.000,''),('050420','2020-05-04','00010','',22.200,''),('050420','2020-05-04','00020','',22.000,''),('050420','2020-05-04','00080','',89.000,''),('050420','2020-05-04','00094','',105.000,''),('050420','2020-05-04','00300','',6.300,''),('050420','2020-05-04','00400','',6.400,''),('050420','2020-05-04','00410','',14.000,''),('050420','2020-05-04','00530','',20.800,''),('050420','2020-05-04','00680','',11.300,''),('050420','2020-05-04','00900','',33.000,''),('050420','2020-05-04','00910','',6.000,''),('050420','2020-05-04','00940','',9.700,''),('050420','2020-05-04','00945','',19.700,''),('050420','2020-05-04','00955','',8.600,''),('050420','2020-05-04','32240','',1.400,''),('050420','2020-05-04','70294','',68.000,''),('050420','2020-05-04','72053','',5.000,''),('050420','2020-05-04','74010','',1.690,''),('050420','2020-05-04','82079','',25.900,''),('050420','2020-05-04','89966','',3.000,''),('051120','2020-05-11','00010','',21.800,''),('051120','2020-05-11','00020','',25.000,''),('051120','2020-05-11','00080','',67.000,''),('051120','2020-05-11','00094','',119.000,''),('051120','2020-05-11','00300','',7.000,''),('051120','2020-05-11','00400','',6.900,''),('051120','2020-05-11','00410','',17.000,''),('051120','2020-05-11','00530','',19.200,''),('051120','2020-05-11','00680','',9.800,''),('051120','2020-05-11','00900','',35.000,''),('051120','2020-05-11','00910','',7.000,''),('051120','2020-05-11','00940','',10.800,''),('051120','2020-05-11','00945','',22.200,''),('051120','2020-05-11','00955','',9.500,''),('051120','2020-05-11','32240','',1.000,''),('051120','2020-05-11','70294','',77.000,''),('051120','2020-05-11','72053','',3.000,''),('051120','2020-05-11','74010','',1.770,''),('051120','2020-05-11','82079','',27.100,''),('051120','2020-05-11','89966','',1.000,''),('051820','2020-05-18','00010','',23.400,''),('051820','2020-05-18','00020','',19.000,''),('051820','2020-05-18','00080','',54.000,''),('051820','2020-05-18','00094','',118.000,''),('051820','2020-05-18','00300','',6.300,''),('051820','2020-05-18','00400','',6.800,''),('051820','2020-05-18','00410','',22.000,''),('051820','2020-05-18','00530','',26.400,''),('051820','2020-05-18','00680','',7.500,''),('051820','2020-05-18','00900','',30.000,''),('051820','2020-05-18','00910','',9.000,''),('051820','2020-05-18','00940','',10.900,''),('051820','2020-05-18','00945','',19.400,''),('051820','2020-05-18','00955','',7.300,''),('051820','2020-05-18','32240','',0.900,''),('051820','2020-05-18','70294','',77.000,''),('051820','2020-05-18','72053','',4.000,''),('051820','2020-05-18','74010','',1.760,''),('051820','2020-05-18','82079','',27.800,''),('051820','2020-05-18','89966','',1.000,''),('052620','2020-05-26','00010','',26.200,''),('052620','2020-05-26','00020','',20.000,''),('052620','2020-05-26','00080','',52.000,''),('052620','2020-05-26','00094','',124.000,''),('052620','2020-05-26','00300','',5.700,''),('052620','2020-05-26','00400','',6.900,''),('052620','2020-05-26','00410','',24.000,''),('052620','2020-05-26','00530','',24.400,''),('052620','2020-05-26','00680','',9.000,''),('052620','2020-05-26','00900','',37.000,''),('052620','2020-05-26','00910','',10.000,''),('052620','2020-05-26','00940','',10.700,''),('052620','2020-05-26','00945','',19.200,''),('052620','2020-05-26','00955','',7.800,''),('052620','2020-05-26','32240','',0.800,''),('052620','2020-05-26','70294','',80.000,''),('052620','2020-05-26','72053','<',1.000,''),('052620','2020-05-26','74010','',1.910,''),('052620','2020-05-26','82079','',28.800,''),('052620','2020-05-26','89966','',2.000,''),('060120','2020-06-01','00010','',25.200,''),('060120','2020-06-01','00020','',24.000,''),('060120','2020-06-01','00080','',80.000,''),('060120','2020-06-01','00094','',92.000,''),('060120','2020-06-01','00300','',6.200,''),('060120','2020-06-01','00400','',6.700,''),('060120','2020-06-01','00410','',13.000,''),('060120','2020-06-01','00530','',27.200,''),('060120','2020-06-01','00680','',12.300,''),('060120','2020-06-01','00900','',28.000,''),('060120','2020-06-01','00910','',5.000,''),('060120','2020-06-01','00940','',8.300,''),('060120','2020-06-01','00945','',14.600,''),('060120','2020-06-01','00955','',6.400,''),('060120','2020-06-01','32240','',1.400,''),('060120','2020-06-01','70294','',60.000,''),('060120','2020-06-01','72053','',6.000,''),('060120','2020-06-01','74010','',1.820,''),('060120','2020-06-01','82079','',32.700,''),('060120','2020-06-01','89966','',2.000,''),('060820','2020-06-08','00010','',28.600,''),('060820','2020-06-08','00020','',26.000,''),('060820','2020-06-08','00080','',69.000,''),('060820','2020-06-08','00094','',134.000,''),('060820','2020-06-08','00300','',6.300,''),('060820','2020-06-08','00400','',7.200,''),('060820','2020-06-08','00410','',21.000,''),('060820','2020-06-08','00530','',27.200,''),('060820','2020-06-08','00680','',11.300,''),('060820','2020-06-08','00900','',35.000,''),('060820','2020-06-08','00910','',8.000,''),('060820','2020-06-08','00940','',12.300,''),('060820','2020-06-08','00945','',23.200,''),('060820','2020-06-08','00955','',10.400,''),('060820','2020-06-08','32240','',1.000,''),('060820','2020-06-08','70294','',87.000,''),('060820','2020-06-08','72053','',5.000,''),('060820','2020-06-08','74010','',1.650,''),('060820','2020-06-08','82079','',29.900,''),('060820','2020-06-08','89966','',2.000,''),('061520','2020-06-15','00010','',29.000,''),('061520','2020-06-15','00020','',26.000,''),('061520','2020-06-15','00080','',35.000,''),('061520','2020-06-15','00094','',137.000,''),('061520','2020-06-15','00300','',6.400,''),('061520','2020-06-15','00400','',7.100,''),('061520','2020-06-15','00410','',24.000,''),('061520','2020-06-15','00530','',28.000,''),('061520','2020-06-15','00680','',7.900,''),('061520','2020-06-15','00900','',37.000,''),('061520','2020-06-15','00910','',9.000,''),('061520','2020-06-15','00940','',12.700,''),('061520','2020-06-15','00945','',22.400,''),('061520','2020-06-15','00955','',12.200,''),('061520','2020-06-15','32240','',0.600,''),('061520','2020-06-15','70294','',89.000,''),('061520','2020-06-15','72053','',5.000,''),('061520','2020-06-15','74010','',1.710,''),('061520','2020-06-15','82079','',31.200,''),('061520','2020-06-15','89966','',1.000,''),('062220','2020-06-22','00010','',29.200,''),('062220','2020-06-22','00020','',27.000,''),('062220','2020-06-22','00080','',44.000,''),('062220','2020-06-22','00094','',140.000,''),('062220','2020-06-22','00300','',6.100,''),('062220','2020-06-22','00400','',7.200,''),('062220','2020-06-22','00410','',25.000,''),('062220','2020-06-22','00530','',34.800,''),('062220','2020-06-22','00680','',7.200,''),('062220','2020-06-22','00900','',39.000,''),('062220','2020-06-22','00910','',10.000,''),('062220','2020-06-22','00940','',13.100,''),('062220','2020-06-22','00945','',21.200,''),('062220','2020-06-22','00955','',12.000,''),('062220','2020-06-22','32240','',0.500,''),('062220','2020-06-22','70294','',91.000,''),('062220','2020-06-22','72053','',12.000,''),('062220','2020-06-22','74010','',1.920,''),('062220','2020-06-22','82079','',33.500,''),('062220','2020-06-22','89966','',3.000,''),('062920','2020-06-29','00010','',28.300,''),('062920','2020-06-29','00020','',28.000,''),('062920','2020-06-29','00080','',34.000,''),('062920','2020-06-29','00094','',126.000,''),('062920','2020-06-29','00300','',6.200,''),('062920','2020-06-29','00400','',7.000,''),('062920','2020-06-29','00410','',21.000,''),('062920','2020-06-29','00530','',26.000,''),('062920','2020-06-29','00680','',9.200,''),('062920','2020-06-29','00900','',35.000,''),('062920','2020-06-29','00910','',8.000,''),('062920','2020-06-29','00940','',12.000,''),('062920','2020-06-29','00945','',20.400,''),('062920','2020-06-29','00955','',13.500,''),('062920','2020-06-29','32240','',0.600,''),('062920','2020-06-29','70294','',82.000,''),('062920','2020-06-29','72053','',5.000,''),('062920','2020-06-29','74010','',2.190,''),('062920','2020-06-29','82079','',43.400,''),('062920','2020-06-29','89966','',3.000,''),('070620','2020-07-06','00010','',30.300,''),('070620','2020-07-06','00020','',28.000,''),('070620','2020-07-06','00080','',69.000,''),('070620','2020-07-06','00094','',127.000,''),('070620','2020-07-06','00300','',6.100,''),('070620','2020-07-06','00400','',7.200,''),('070620','2020-07-06','00410','',22.000,''),('070620','2020-07-06','00530','',39.600,''),('070620','2020-07-06','00680','',7.600,''),('070620','2020-07-06','00900','',32.000,''),('070620','2020-07-06','00910','',8.000,''),('070620','2020-07-06','00940','',12.000,''),('070620','2020-07-06','00945','',20.100,''),('070620','2020-07-06','00955','',7.600,''),('070620','2020-07-06','32240','',0.600,''),('070620','2020-07-06','70294','',83.000,''),('070620','2020-07-06','72053','',3.000,''),('070620','2020-07-06','74010','',2.130,''),('070620','2020-07-06','82079','',43.800,''),('070620','2020-07-06','89966','',3.000,''),('071320','2020-07-13','00010','',31.200,''),('071320','2020-07-13','00020','',28.000,''),('071320','2020-07-13','00080','',29.000,''),('071320','2020-07-13','00094','',134.000,''),('071320','2020-07-13','00300','',6.100,''),('071320','2020-07-13','00400','',7.300,''),('071320','2020-07-13','00410','',22.000,''),('071320','2020-07-13','00530','',33.600,''),('071320','2020-07-13','00680','',16.500,''),('071320','2020-07-13','00900','',40.000,''),('071320','2020-07-13','00910','',9.000,''),('071320','2020-07-13','00940','',11.200,''),('071320','2020-07-13','00945','',21.500,''),('071320','2020-07-13','00955','',12.600,''),('071320','2020-07-13','32240','',0.600,''),('071320','2020-07-13','70294','',87.000,''),('071320','2020-07-13','72053','',6.000,''),('071320','2020-07-13','74010','',2.710,''),('071320','2020-07-13','82079','',50.100,''),('071320','2020-07-13','89966','',2.000,''),('072020','2020-07-20','00010','',30.700,''),('072020','2020-07-20','00020','',26.000,''),('072020','2020-07-20','00080','',57.000,''),('072020','2020-07-20','00094','',136.000,''),('072020','2020-07-20','00300','',6.100,''),('072020','2020-07-20','00400','',7.200,''),('072020','2020-07-20','00410','',23.000,''),('072020','2020-07-20','00530','',39.200,''),('072020','2020-07-20','00680','',6.900,''),('072020','2020-07-20','00900','',37.000,''),('072020','2020-07-20','00910','',9.000,''),('072020','2020-07-20','00940','',11.000,''),('072020','2020-07-20','00945','',22.300,''),('072020','2020-07-20','00955','',8.900,''),('072020','2020-07-20','32240','',0.500,''),('072020','2020-07-20','70294','',89.000,''),('072020','2020-07-20','72053','',13.000,''),('072020','2020-07-20','74010','',2.600,''),('072020','2020-07-20','82079','',45.500,''),('072020','2020-07-20','89966','',2.000,''),('072720','2020-07-27','00010','',28.500,''),('072720','2020-07-27','00020','',24.000,''),('072720','2020-07-27','00080','',88.000,''),('072720','2020-07-27','00094','',132.000,''),('072720','2020-07-27','00300','',5.400,''),('072720','2020-07-27','00400','',6.800,''),('072720','2020-07-27','00410','',21.000,''),('072720','2020-07-27','00530','',26.000,''),('072720','2020-07-27','00680','',6.800,''),('072720','2020-07-27','00900','',32.000,''),('072720','2020-07-27','00910','',8.000,''),('072720','2020-07-27','00940','',12.100,''),('072720','2020-07-27','00945','',21.800,''),('072720','2020-07-27','00955','',7.400,''),('072720','2020-07-27','32240','',0.600,''),('072720','2020-07-27','70294','',86.000,''),('072720','2020-07-27','72053','',1.000,''),('072720','2020-07-27','74010','',2.130,''),('072720','2020-07-27','82079','',39.500,''),('072720','2020-07-27','89966','',2.000,''),('080320','2020-08-03','00010','',29.500,''),('080320','2020-08-03','00020','',26.000,''),('080320','2020-08-03','00080','',56.000,''),('080320','2020-08-03','00094','',126.000,''),('080320','2020-08-03','00300','',6.300,''),('080320','2020-08-03','00400','',7.100,''),('080320','2020-08-03','00410','',21.000,''),('080320','2020-08-03','00530','',25.600,''),('080320','2020-08-03','00680','',7.900,''),('080320','2020-08-03','00900','',35.000,''),('080320','2020-08-03','00910','',8.000,''),('080320','2020-08-03','00940','',11.400,''),('080320','2020-08-03','00945','',19.800,''),('080320','2020-08-03','00955','',10.000,''),('080320','2020-08-03','32240','',0.600,''),('080320','2020-08-03','70294','',82.000,''),('080320','2020-08-03','72053','',2.000,''),('080320','2020-08-03','74010','',2.440,''),('080320','2020-08-03','82079','',38.300,''),('080320','2020-08-03','89966','',1.000,''),('081020','2020-08-10','00010','',30.200,''),('081020','2020-08-10','00020','',28.000,''),('081020','2020-08-10','00080','',57.000,''),('081020','2020-08-10','00094','',124.000,''),('081020','2020-08-10','00300','',5.600,''),('081020','2020-08-10','00400','',6.800,''),('081020','2020-08-10','00410','',23.000,''),('081020','2020-08-10','00530','',28.000,''),('081020','2020-08-10','00680','',6.900,''),('081020','2020-08-10','00900','',35.000,''),('081020','2020-08-10','00910','',9.000,''),('081020','2020-08-10','00940','',11.500,''),('081020','2020-08-10','00945','',18.500,''),('081020','2020-08-10','00955','',6.700,''),('081020','2020-08-10','32240','',0.800,''),('081020','2020-08-10','70294','',80.000,''),('081020','2020-08-10','72053','',5.000,''),('081020','2020-08-10','74010','',2.060,''),('081020','2020-08-10','82079','',39.100,''),('081020','2020-08-10','89966','',1.000,''),('081720','2020-08-17','00010','',31.800,''),('081720','2020-08-17','00020','',25.000,''),('081720','2020-08-17','00080','',45.000,''),('081720','2020-08-17','00094','',131.000,''),('081720','2020-08-17','00300','',5.900,''),('081720','2020-08-17','00400','',7.300,''),('081720','2020-08-17','00410','',23.000,''),('081720','2020-08-17','00530','',26.000,''),('081720','2020-08-17','00680','',5.200,''),('081720','2020-08-17','00900','',35.000,''),('081720','2020-08-17','00910','',9.000,''),('081720','2020-08-17','00940','',11.100,''),('081720','2020-08-17','00945','',19.200,''),('081720','2020-08-17','00955','',12.100,''),('081720','2020-08-17','32240','',0.500,''),('081720','2020-08-17','70294','',85.000,''),('081720','2020-08-17','72053','',12.000,''),('081720','2020-08-17','74010','',2.030,''),('081720','2020-08-17','82079','',27.500,''),('081720','2020-08-17','89966','',2.000,''),('082420','2020-08-24','00010','',30.000,''),('082420','2020-08-24','00020','',25.000,''),('082420','2020-08-24','00080','',24.000,''),('082420','2020-08-24','00094','',132.000,''),('082420','2020-08-24','00300','',5.900,''),('082420','2020-08-24','00400','',6.700,''),('082420','2020-08-24','00410','',23.000,''),('082420','2020-08-24','00530','',18.000,''),('082420','2020-08-24','00680','',5.500,''),('082420','2020-08-24','00900','',41.000,''),('082420','2020-08-24','00910','',9.000,''),('082420','2020-08-24','00940','',12.400,''),('082420','2020-08-24','00945','',19.600,''),('082420','2020-08-24','00955','',11.900,''),('082420','2020-08-24','32240','',0.400,''),('082420','2020-08-24','70294','',86.000,''),('082420','2020-08-24','72053','',19.000,''),('082420','2020-08-24','74010','',1.830,''),('082420','2020-08-24','82079','',30.600,''),('082420','2020-08-24','89966','',2.000,''),('083120','2020-08-31','00010','',29.500,''),('083120','2020-08-31','00020','',28.000,''),('083120','2020-08-31','00080','',45.000,''),('083120','2020-08-31','00094','',133.000,''),('083120','2020-08-31','00300','',3.700,''),('083120','2020-08-31','00400','',6.800,''),('083120','2020-08-31','00410','',24.000,''),('083120','2020-08-31','00530','',19.200,''),('083120','2020-08-31','00680','',10.600,''),('083120','2020-08-31','00900','',32.000,''),('083120','2020-08-31','00910','',10.000,''),('083120','2020-08-31','00940','',12.000,''),('083120','2020-08-31','00945','',21.800,''),('083120','2020-08-31','00955','',9.100,''),('083120','2020-08-31','32240','',1.000,''),('083120','2020-08-31','70294','',86.000,''),('083120','2020-08-31','72053','',3.000,''),('083120','2020-08-31','74010','',1.410,''),('083120','2020-08-31','82079','',23.000,''),('083120','2020-08-31','89966','',1.000,''),('090820','2020-09-08','00010','',29.000,''),('090820','2020-09-08','00020','',24.000,''),('090820','2020-09-08','00080','',42.000,''),('090820','2020-09-08','00094','',129.000,''),('090820','2020-09-08','00300','',5.400,''),('090820','2020-09-08','00400','',6.400,''),('090820','2020-09-08','00410','',24.000,''),('090820','2020-09-08','00530','',30.600,''),('090820','2020-09-08','00680','',6.800,''),('090820','2020-09-08','00900','',33.000,''),('090820','2020-09-08','00910','',10.000,''),('090820','2020-09-08','00940','',22.000,''),('090820','2020-09-08','00945','',19.200,''),('090820','2020-09-08','00955','',11.400,''),('090820','2020-09-08','32240','',0.700,''),('090820','2020-09-08','70294','',84.000,''),('090820','2020-09-08','72053','',3.000,''),('090820','2020-09-08','74010','',2.220,''),('090820','2020-09-08','82079','',38.100,''),('090820','2020-09-08','89966','',1.000,''),('091420','2020-09-14','00010','',29.500,''),('091420','2020-09-14','00020','',25.000,''),('091420','2020-09-14','00080','',34.000,''),('091420','2020-09-14','00094','',130.000,''),('091420','2020-09-14','00300','',5.900,''),('091420','2020-09-14','00400','',7.000,''),('091420','2020-09-14','00410','',25.000,''),('091420','2020-09-14','00530','',23.200,''),('091420','2020-09-14','00680','',5.700,''),('091420','2020-09-14','00900','',37.000,''),('091420','2020-09-14','00910','',10.000,''),('091420','2020-09-14','00940','',10.500,''),('091420','2020-09-14','00945','',18.900,''),('091420','2020-09-14','00955','',7.100,''),('091420','2020-09-14','32240','',0.400,''),('091420','2020-09-14','70294','',84.000,''),('091420','2020-09-14','72053','',2.000,''),('091420','2020-09-14','74010','',1.900,''),('091420','2020-09-14','82079','',33.500,''),('091420','2020-09-14','89966','',2.000,''),('092120','2020-09-21','00010','',25.900,''),('092120','2020-09-21','00020','',21.000,''),('092120','2020-09-21','00080','',20.000,''),('092120','2020-09-21','00094','',141.000,''),('092120','2020-09-21','00300','',6.500,''),('092120','2020-09-21','00400','',7.200,''),('092120','2020-09-21','00410','',27.000,''),('092120','2020-09-21','00530','',16.400,''),('092120','2020-09-21','00680','',7.100,''),('092120','2020-09-21','00900','',39.000,''),('092120','2020-09-21','00910','',11.000,''),('092120','2020-09-21','00940','',13.000,''),('092120','2020-09-21','00945','',20.100,''),('092120','2020-09-21','00955','',12.300,''),('092120','2020-09-21','32240','',0.500,''),('092120','2020-09-21','70294','',92.000,''),('092120','2020-09-21','72053','',1.000,''),('092120','2020-09-21','82079','',27.900,''),('092120','2020-09-21','89966','',2.000,''),('092820','2020-09-28','00010','',24.600,''),('092820','2020-09-28','00020','',26.000,''),('092820','2020-09-28','00080','',89.000,''),('092820','2020-09-28','00094','',85.000,''),('092820','2020-09-28','00300','',5.600,''),('092820','2020-09-28','00400','',6.300,''),('092820','2020-09-28','00410','',11.000,''),('092820','2020-09-28','00530','',16.000,''),('092820','2020-09-28','00680','',14.600,''),('092820','2020-09-28','00900','',24.000,''),('092820','2020-09-28','00910','',4.000,''),('092820','2020-09-28','00940','',7.800,''),('092820','2020-09-28','00945','',14.100,''),('092820','2020-09-28','00955','',7.200,''),('092820','2020-09-28','32240','',1.900,''),('092820','2020-09-28','70294','',55.000,''),('092820','2020-09-28','72053','',5.000,''),('092820','2020-09-28','74010','',1.860,''),('092820','2020-09-28','82079','',28.100,''),('092820','2020-09-28','89966','',2.000,'');

--
